Dividends Calendar Earnings Calendar
EMN

EMN  |  Eastman Chemical Co

Eastman Chemical Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 96.55 96.32
96.99
95.44
761.38K 0.04%
Nov 19, 2020 96.51 96.01
96.51
94.62
845.62K -0.23%
Nov 18, 2020 96.73 97.34
97.91
96.12
643.42K -0.29%
Nov 17, 2020 97.01 96.83
97.01
95.54
1.20M -1.01%
Nov 16, 2020 98.00 95.06
98.52
94.88
1.10M 4.26%
Nov 13, 2020 94.00 91.10
94.32
91.10
737.86K 3.58%
Nov 12, 2020 90.75 90.65
91.63
90.09
905.79K -1.1%
Nov 11, 2020 91.76 93.15
93.70
90.81
714.77K -1.76%
Nov 10, 2020 93.40 91.48
93.77
91.07
1.14M 3.39%
Nov 9, 2020 90.34 90.10
93.10
89.27
1.08M 6.24%
Nov 6, 2020 85.03 86.78
86.90
84.74
506.18K -1.61%
Nov 5, 2020 86.42 83.82
87.45
83.82
519.17K 4.23%
Nov 4, 2020 82.91 84.18
84.56
81.29
772.92K -2.03%
Nov 3, 2020 84.63 84.80
85.25
83.19
590.78K 1.57%
Nov 2, 2020 83.32 82.34
84.26
81.83
934.30K 3.07%
Oct 30, 2020 80.84 80.41
83.29
79.31
939.97K -1.28%
Oct 29, 2020 81.89 80.15
82.64
79.38
943.02K 2.02%
Oct 28, 2020 80.27 79.73
80.96
79.00
900.47K -2.64%
Oct 27, 2020 82.45 84.46
84.46
82.19
783.33K -2.79%
Oct 26, 2020 84.82 85.52
85.77
83.68
648.35K -2.86%
Oct 23, 2020 87.32 86.78
87.63
86.14
764.94K 1.42%
Oct 22, 2020 86.10 85.83
86.20
84.30
662.24K 0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  mmm  ash  ce  fmc  wlk  gra 

Other stocks 

snap  pg  cx  ma  sig  cag  ttm  dva  omc  vsto  rh  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?