Dividends Calendar   Earnings Calendar
EMN

EMN  |  Eastman Chemical Co

Eastman Chemical Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 115.86 114.98
116.55
114.48
884.59K 0.58%
Nov 11 115.19 112.42
115.33
112.39
777.82K 2.81%
Nov 10 112.04 112.34
113.04
111.38
836.56K -0.27%
Nov 9 112.34 110.80
112.55
110.80
762.33K 1.10%
Nov 8 111.12 112.97
113.97
110.89
747.08K -0.63%
Nov 5 111.83 108.85
111.86
108.85
949.58K 3.51%
Nov 4 108.04 109.79
109.96
107.79
951.20K -1.38%
Nov 3 109.55 108.93
110.20
108.93
1.19M 0.23%
Nov 2 109.30 106.00
110.20
105.95
1.35M 3.63%
Nov 1 105.47 101.99
106.18
101.43
1.32M 1.38%
Oct 29 104.03 110.18
110.20
103.40
1.66M -5.46%
Oct 28 110.04 107.00
110.26
107.00
1.03M 4.25%
Oct 27 105.55 108.30
108.56
105.51
1.09M -2.85%
Oct 26 108.65 109.10
109.53
107.95
708.19K -0.13%
Oct 25 108.79 108.44
109.26
107.29
791.49K 1.13%
Oct 22 107.57 107.97
108.77
106.89
1.06M 0.13%
Oct 21 107.43 107.74
108.04
106.19
665.42K -0.76%
Oct 20 108.25 107.14
108.56
107.05
408.37K 0.94%
Oct 19 107.24 107.65
107.80
106.21
801.72K 0.24%
Oct 18 106.98 106.70
107.70
106.02
548.24K -0.36%
Oct 15 107.37 108.57
108.64
107.28
829.64K 0.07%
Oct 14 107.30 104.42
107.50
103.98
1.26M 3.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  mmm  ash  ce  fmc  wlk  gra 

Other stocks 

snap  pg  cx  ma  sig  cag  ttm  dva  omc  vsto  rh  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis