Dividends Calendar   Earnings Calendar
EMN

EMN  |  Eastman Chemical Co

Eastman Chemical Co

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 103.09 103.79
104.66
101.93
1.92M -1.78%
Sep 16 104.96 106.28
106.66
104.91
631.79K -0.99%
Sep 15 106.01 104.37
106.03
104.21
1.23M 1.44%
Sep 14 104.50 109.99
109.99
104.46
1.38M -5.17%
Sep 13 110.20 110.56
111.22
108.88
787.23K 0.67%
Sep 10 109.47 110.15
111.32
109.40
619.80K 0.09%
Sep 9 109.37 108.26
110.96
107.84
901.32K 0.07%
Sep 8 109.29 111.78
112.08
109.08
1.01M -2.39%
Sep 7 111.97 112.12
112.72
111.45
489.11K -0.52%
Sep 3 112.56 113.40
113.76
112.14
557.18K -0.64%
Sep 2 113.28 113.11
114.60
112.67
593.12K 0.46%
Sep 1 112.76 113.47
113.75
111.56
709.09K -0.35%
Aug 31 113.16 113.32
113.75
112.59
801.43K -0.37%
Aug 30 113.58 115.66
116.00
113.44
942.51K -1.47%
Aug 27 115.27 113.29
115.75
113.29
453.77K 2.45%
Aug 26 112.51 114.07
114.25
112.25
438.56K -1.18%
Aug 25 113.85 112.97
114.44
112.26
609.56K 0.73%
Aug 24 113.03 112.23
113.81
112.20
597.59K 1.12%
Aug 23 111.78 110.91
112.40
110.82
662.57K 1.71%
Aug 20 109.90 109.35
110.60
109.17
518.99K 0.15%
Aug 19 109.74 109.50
110.82
108.48
751.16K -1.37%
Aug 18 111.26 112.40
113.80
111.00
473.21K -1.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  mmm  ash  ce  fmc  wlk  gra 

Other stocks 

snap  pg  cx  ma  sig  cag  ttm  dva  omc  vsto  rh  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?