Dividends Calendar   Earnings Calendar
EMN

EMN  |  Eastman Chemical Co

Eastman Chemical Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 105.22 104.93
105.50
104.30
912.57K 0.22%
Oct 7 104.99 104.38
106.22
103.78
722.10K 1.81%
Oct 6 103.12 103.18
103.97
101.31
1.16M -1.43%
Oct 5 104.62 102.46
105.11
101.75
1.23M 2.46%
Oct 4 102.11 103.06
104.09
100.94
1.53M -0.38%
Oct 1 102.50 101.77
103.32
101.24
1.24M 1.75%
Sep 30 100.74 104.29
104.50
100.69
1.11M -3.13%
Sep 29 104.00 104.60
104.95
103.34
1.10M -0.55%
Sep 28 104.58 105.87
106.46
104.39
721.31K -0.87%
Sep 27 105.50 102.84
106.11
102.84
820.83K 3.23%
Sep 24 102.20 101.43
102.67
101.26
517.34K 0.37%
Sep 23 101.82 100.79
103.46
100.79
705.10K 1.65%
Sep 22 100.17 100.50
102.41
100.09
852.84K 1%
Sep 21 99.18 100.45
100.75
98.40
911.34K -0.47%
Sep 20 99.65 100.41
101.26
98.24
1.12M -3.34%
Sep 17 103.09 103.79
104.66
101.93
1.93M -1.78%
Sep 16 104.96 106.28
106.66
104.91
631.79K -0.99%
Sep 15 106.01 104.37
106.03
104.21
1.23M 1.44%
Sep 14 104.50 109.99
109.99
104.46
1.38M -5.17%
Sep 13 110.20 110.56
111.22
108.88
787.23K 0.67%
Sep 10 109.47 110.15
111.32
109.40
619.80K 0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xom  mmm  ash  ce  fmc  wlk  gra 

Other stocks 

snap  pg  cx  ma  sig  cag  ttm  dva  omc  vsto  rh  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology