Dividends Calendar   Earnings Calendar
EMG.L

EMG.L  |  Man Group PLC

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 248.90 240.00
249.30
240.00
6.84M 2.43%
May 24, 2022 243.00 242.70
249.60
240.60
6.12M -2.13%
May 23, 2022 248.30 239.70
248.30
237.65
7.50M 5.17%
May 20, 2022 236.10 232.60
236.40
231.90
4.62M 2.61%
May 19, 2022 230.10 235.60
237.00
227.90
7.35M -3.8%
May 18, 2022 239.20 242.20
243.50
239.08
3.44M -1.12%
May 17, 2022 241.90 243.60
245.05
241.10
3.47M 0.08%
May 16, 2022 241.70 238.10
243.60
237.00
2.91M 0.79%
May 13, 2022 239.80 234.40
239.80
233.50
3.20M 3.27%
May 12, 2022 232.20 233.20
233.80
226.00
4.15M -0.9%
May 11, 2022 234.30 230.20
236.00
228.70
6.79M 2.09%
May 10, 2022 229.50 230.40
234.20
227.90
3.74M 1.41%
May 9, 2022 226.30 231.60
232.80
226.30
5.27M -2.08%
May 6, 2022 231.10 233.00
234.30
229.40
3.24M -1.58%
May 5, 2022 234.80 240.80
242.10
234.80
7.10M -0.84%
May 4, 2022 236.80 239.40
239.90
234.80
3.02M -1.25%
May 3, 2022 239.80 232.70
243.70
232.70
5.40M 2.04%
Apr 29, 2022 235.00 238.00
238.00
234.60
2.99M 0.86%
Apr 28, 2022 233.00 235.60
235.60
232.00
3.56M 0.17%
Apr 27, 2022 232.60 232.40
235.60
226.10
4.61M 0.35%
Apr 26, 2022 231.80 241.00
242.20
231.80
5.51M -2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  t  abbv  xom  swn  dltr  sig  cag  mtb  omc  qsr  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet