Dividends Calendar   Earnings Calendar
EMG.L

EMG.L  |  Man Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 249.10 251.60
251.60
247.50
3.22M -0.76%
Jun 28, 2022 251.00 249.90
255.80
249.90
2.63M -0.95%
Jun 27, 2022 253.40 254.00
254.50
249.80
3.45M 1.36%
Jun 24, 2022 250.00 242.70
251.20
242.70
2.32M 2.59%
Jun 23, 2022 243.70 244.40
246.60
241.70
3.03M -0.37%
Jun 22, 2022 244.60 240.80
245.20
236.50
3.13M 1.03%
Jun 21, 2022 242.10 237.00
245.78
237.00
2.57M 0.71%
Jun 20, 2022 240.40 239.10
241.10
236.70
4.77M 0.92%
Jun 17, 2022 238.20 237.80
239.90
232.20
8.10M 1.79%
Jun 16, 2022 234.00 235.60
238.27
231.80
4.53M -2.09%
Jun 15, 2022 239.00 242.70
242.70
236.80
5.85M 0.97%
Jun 14, 2022 236.70 238.50
240.75
233.90
4.37M -0.46%
Jun 13, 2022 237.80 242.70
242.70
236.50
4.19M -2.26%
Jun 10, 2022 243.30 247.30
249.60
243.30
3.18M -2.25%
Jun 9, 2022 248.90 247.70
249.40
246.40
3.50M -0.32%
Jun 8, 2022 249.70 257.00
257.00
249.40
5.04M -1.77%
Jun 7, 2022 254.20 257.20
257.40
253.10
4.25M -1.17%
Jun 6, 2022 257.20 259.60
260.00
256.40
2.28M 0.86%
Jun 1, 2022 255.00 259.00
260.20
255.00
2.09M -0.47%
May 31, 2022 256.20 260.10
261.50
255.00
7.59M -1.31%
May 30, 2022 259.60 258.10
264.60
257.20
4.44M 0.70%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  t  abbv  xom  swn  dltr  sig  cag  mtb  omc  qsr  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.