Dividends Calendar   Earnings Calendar
EMG.L

EMG.L  |  Man Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 215.60 210.00
217.60
210.00
5.18M 1.41%
Jan 14, 2022 212.60 215.90
215.90
211.50
2.68M -0.84%
Jan 13, 2022 214.40 215.40
217.20
214.40
2.92M -1.06%
Jan 12, 2022 216.70 215.90
216.70
212.90
6.14M 0.98%
Jan 11, 2022 214.60 220.80
220.80
214.50
6.69M -1.56%
Jan 10, 2022 218.00 220.80
222.10
217.30
2.80M -0.73%
Jan 7, 2022 219.60 220.80
221.30
217.70
3.31M -0.68%
Jan 6, 2022 221.10 222.00
224.70
220.90
2.43M -2.34%
Jan 5, 2022 226.40 230.10
231.50
226.40
3.87M -1.78%
Jan 4, 2022 230.50 228.10
232.00
228.00
3.20M 1.36%
Dec 31 227.40 225.00
227.40
222.79
825.48K 0.66%
Dec 30 225.90 228.00
228.40
225.90
631.89K 4.78%
Jan 17, 2022 215.60 210.00
217.60
210.00
5.18M 1.41%
Jan 14, 2022 212.60 215.90
215.90
211.50
2.68M -0.84%
Jan 13, 2022 214.40 215.40
217.20
214.40
2.92M -1.06%
Jan 12, 2022 216.70 215.90
216.70
212.90
6.14M 0.98%
Jan 11, 2022 214.60 220.80
220.80
214.50
6.69M -1.56%
Jan 10, 2022 218.00 220.80
222.10
217.30
2.80M -0.73%
Jan 7, 2022 219.60 220.80
221.30
217.70
3.31M -0.68%
Jan 6, 2022 221.10 222.00
224.70
220.90
2.43M -2.34%
Jan 5, 2022 226.40 230.10
231.50
226.40
3.87M -1.78%
Jan 4, 2022 230.50 228.10
232.00
228.00
3.20M 1.36%
Dec 31 227.40 225.00
227.40
222.79
825.48K 0.66%
Dec 30 225.90 228.00
228.40
225.90
631.89K -0.96%
Dec 29 228.10 226.90
230.50
226.41
2.64M 1.56%
Dec 24 224.60 222.10
225.80
222.10
364.81K -0.18%
Dec 23 225.00 216.10
226.20
216.10
1.77M 1.31%
Dec 22 222.10 216.80
222.10
216.80
1.33M 0.86%
Dec 21 220.20 220.70
221.40
215.40
1.78M 2.23%
Dec 20 215.40 215.00
218.10
214.20
2.48M -1.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  t  abbv  xom  swn  dltr  sig  cag  mtb  omc  qsr  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet