Dividends Calendar   Earnings Calendar
EME

EME  |  Emcor Group Inc

Industrial Goods sector
Emcor Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 114.71 111.94
115.07
111.50
361.31K 5.33%
Jul 27, 2022 108.91 106.12
109.27
106.12
285.34K 2.47%
Jul 26, 2022 106.28 106.02
107.22
105.86
244.12K -0.02%
Jul 25, 2022 106.30 106.48
107.18
105.41
200.05K -0.2%
Jul 22, 2022 106.51 107.01
107.41
105.27
214.92K -0.28%
Jul 21, 2022 106.81 104.43
106.85
104.22
251.11K 1.16%
Jul 20, 2022 105.58 104.99
106.00
104.11
167.69K 0.74%
Jul 19, 2022 104.80 102.45
104.98
101.86
176.43K 3.27%
Jul 18, 2022 101.48 102.61
103.23
101.11
216.43K -0.68%
Jul 15, 2022 102.17 101.92
102.56
100.36
150.29K 1.64%
Jul 14, 2022 100.52 99.00
100.77
98.48
187.78K 0%
Jul 13, 2022 100.52 100.06
101.27
99.74
222.22K -0.49%
Jul 12, 2022 101.02 101.64
103.74
100.49
372.53K -1.02%
Jul 11, 2022 102.06 102.47
102.96
101.60
132.95K -0.58%
Jul 8, 2022 102.66 103.65
103.65
102.04
138.63K -0.96%
Jul 7, 2022 103.65 103.14
104.40
102.66
211.56K 1.74%
Jul 6, 2022 101.88 102.59
103.26
100.27
186.70K -1.14%
Jul 5, 2022 103.05 101.02
103.26
99.32
356.01K 0.03%
Jul 1, 2022 103.02 102.44
104.34
101.00
193.88K 0.06%
Jun 30, 2022 102.96 100.54
103.46
100.11
234.08K 0.98%
Jun 29, 2022 101.96 103.79
103.79
100.51
211.37K -1.65%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

utx  flr  pwr  tpc 

Other stocks 

tjx  wfc  abbv  gs  aap  wba  db  chl  mdt  sptn  usg  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.