Dividends Calendar   Earnings Calendar
EME

EME  |  Emcor Group Inc

Emcor Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 119.57 122.88
122.93
119.29
173.44K -1.92%
Jul 15 121.91 120.68
123.11
120.68
155.58K -0.11%
Jul 14 122.04 122.97
123.49
121.53
175.71K -0.02%
Jul 13 122.06 123.11
123.11
121.71
142.98K -1.13%
Jul 12 123.45 121.28
123.75
121.22
153.81K 0.73%
Jul 9 122.56 121.80
123.02
121.26
121.63K 2.53%
Jul 8 119.53 117.83
121.16
117.52
132.40K -1.56%
Jul 7 121.43 120.80
121.53
119.88
152.37K 1%
Jul 6 120.23 121.00
121.47
117.98
186.13K -1.56%
Jul 2 122.13 123.60
123.60
121.81
128.61K -0.97%
Jul 1 123.33 123.61
124.34
123.18
232.99K 0.11%
Jun 30 123.19 121.98
123.51
121.11
231.68K 1.15%
Jun 29 121.79 122.75
124.20
121.72
216.85K -0.6%
Jun 28 122.52 123.37
123.59
121.42
300.89K -0.9%
Jun 25 123.63 125.93
127.14
123.57
934.22K -1.5%
Jun 24 125.51 124.20
126.15
123.53
304.80K 2.97%
Jun 23 121.89 122.21
122.78
121.20
242.66K -0.33%
Jun 22 122.29 120.28
122.35
120.28
193.70K 0.13%
Jun 21 122.13 119.54
122.60
119.40
203.28K 3.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

utx  flr  pwr  tpc 

Other stocks 

tjx  abbv  wfc  gs  aap  wba  db  chl  mdt  sptn  usg  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology