Dividends Calendar   Earnings Calendar

EMD  |  Western Asset Emerging Markets Debt Fund Inc

Western Asset Emerging Markets Debt Fund Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 13.56 13.54
13.58
13.51
93.12K 0.82%
May 13 13.45 13.60
13.75
13.45
206.79K -0.59%
May 12 13.53 13.82
13.82
13.53
153.71K -2.31%
May 11 13.85 13.85
13.90
13.76
95.95K -0.36%
May 10 13.90 13.85
13.90
13.83
139.73K 0.72%
May 7 13.80 13.77
13.81
13.70
169.93K 0.36%
May 6 13.75 13.68
13.78
13.68
99.22K 0.59%
May 5 13.67 13.70
13.67
13.63
54.36K 0.29%
May 4 13.63 13.70
13.74
13.61
161.81K -0.8%
May 3 13.74 13.73
13.83
13.71
163.95K 0.59%
Apr 30 13.66 13.65
13.74
13.62
88.75K 0.07%
Apr 29 13.65 13.71
13.74
13.61
122.79K -0.29%
Apr 28 13.69 13.67
13.74
13.66
92.52K 0.15%
Apr 27 13.67 13.65
13.74
13.63
107.96K 0.22%
Apr 26 13.64 13.49
13.65
13.49
146.93K 1.11%
Apr 23 13.49 13.63
13.73
13.49
111.57K -0.66%
Apr 22 13.58 13.65
13.68
13.55
114.71K -1.09%
Apr 21 13.73 13.67
13.76
13.63
119.13K 0.44%
Apr 20 13.67 13.50
13.67
13.50
126.03K 1.18%
Apr 19 13.51 13.68
13.69
13.50
188.14K -1.1%
Apr 16 13.66 13.66
13.71
13.60
121.97K 0.22%
Apr 15 13.63 13.65
13.72
13.62
184.67K 0.74%


Jump to (Finance sites)

Other stocks 

mmm  apc  bby  hd  ual  pdco  dltr  ash  len  dwdp  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?