Dividends Calendar   Earnings Calendar

EMCF  |  Emclaire Financial Corp

Emclaire Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 28.82 29.99
29.99
28.82
1.46K -3.58%
Jul 13 29.89 30.61
31.50
29.46
1.92K -1.65%
Jul 7 30.39 29.85
30.42
29.43
4.66K 2.95%
Jul 6 29.52 28.60
30.02
28.60
1.14K -1.8%
Jul 2 30.06 29.65
30.20
28.75
1.02K 1.52%
Jul 1 29.61 29.60
29.61
29.60
0.73K -2.18%
Jun 30 30.27 28.27
30.68
28.27
2.17K 2.64%
Jun 29 29.49 30.00
30.00
29.49
3.04K -0.54%
Jun 28 29.65 29.50
29.65
29.29
2.57K -2.95%
Jun 25 30.55 29.00
31.97
29.00
6.79K 7.95%
Jun 24 28.30 29.00
29.00
28.30
0.54K -1.57%
Jun 23 28.75 28.06
29.00
28.06
3.56K -0.07%
Jun 22 28.77 28.28
28.77
28.28
0.73K 0.07%
Jun 21 28.75 28.15
29.00
28.15
5.00K -2.84%
Jun 18 29.59 28.90
29.90
27.74
7.63K 2.46%
Jun 17 28.88 27.60
28.88
27.60
4.48K 4.34%


Jump to (Finance sites)

Other stocks 

mmm  crm  ma  clls  cmg  kmx  azo  wmb  afsi  mmyt  ostk  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!