Dividends Calendar   Earnings Calendar

EMCF  |  Emclaire Financial Corp

Emclaire Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 26.50 26.85
26.91
26.50
6.17K -0.86%
Oct 21 26.73 26.73
26.73
26.73
0.51K -0.11%
Oct 19 26.76 26.75
26.76
26.75
0.77K -0.48%
Oct 18 26.89 26.93
26.93
26.50
0.85K -0.1%
Oct 15 26.92 26.52
26.92
26.52
0.36K 1.19%
Oct 12 26.60 26.27
26.60
26.27
0.63K 0.84%
Oct 11 26.38 26.25
26.50
26.25
1.55K 0.42%
Oct 8 26.27 26.50
26.50
26.14
1.15K -1.03%
Oct 7 26.54 26.64
26.64
26.30
0.88K 1.97%
Oct 6 26.03 26.05
26.05
26.03
1.02K -1%
Oct 5 26.29 26.29
26.29
26.29
0.28K 0.93%
Oct 4 26.05 26.72
26.72
26.04
2.71K -1.7%
Oct 22 26.50 26.85
26.91
26.50
6.17K -0.86%
Oct 21 26.73 26.73
26.73
26.73
0.51K -0.11%
Oct 19 26.76 26.75
26.76
26.75
0.77K -0.48%
Oct 18 26.89 26.93
26.93
26.50
0.85K -0.1%
Oct 15 26.92 26.52
26.92
26.52
0.36K 1.19%
Oct 12 26.60 26.27
26.60
26.27
0.63K 0.84%
Oct 11 26.38 26.25
26.50
26.25
1.55K 0.42%
Oct 8 26.27 26.50
26.50
26.14
1.15K -1.03%
Oct 7 26.54 26.64
26.64
26.30
0.88K 1.97%
Oct 6 26.03 26.05
26.05
26.03
1.02K -1%
Oct 5 26.29 26.29
26.29
26.29
0.28K 0.93%
Oct 4 26.05 26.72
26.72
26.04
2.71K -1.77%
Oct 1 26.52 26.52
26.52
26.52
0.40K -0.75%
Sep 30 26.72 26.40
26.72
26.40
0.97K 2.69%
Sep 29 26.02 26.92
26.92
26.02
4.83K -3.33%
Sep 28 26.92 26.95
26.95
26.43
0.61K -0.59%
Sep 27 27.08 26.65
27.08
26.65
1.20K 2.48%
Sep 24 26.42 26.33
26.94
26.33
1.65K -1.89%


Jump to (Finance sites)

Other stocks 

mmm  crm  ma  clls  cmg  kmx  azo  wmb  afsi  mmyt  ostk  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.