Dividends Calendar   Earnings Calendar

EMBK  |  Embark Technology

Embark Technology

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.579 0.574
0.580
0.560
3.59M -0.17%
Aug 10, 2022 0.580 0.530
0.580
0.520
3.81M 15.31%
Aug 9, 2022 0.503 0.547
0.547
0.501
2.97M -7.09%
Aug 8, 2022 0.541 0.581
0.590
0.540
5.22M -5.02%
Aug 5, 2022 0.570 0.530
0.570
0.500
5.17M 7.63%
Aug 4, 2022 0.530 0.638
0.648
0.520
26.56M 2.64%
Aug 3, 2022 0.516 0.500
0.522
0.491
3.11M -0.31%
Aug 2, 2022 0.518 0.430
0.518
0.424
6.24M 20.37%
Aug 1, 2022 0.430 0.450
0.454
0.430
2.50M -5.7%
Jul 29, 2022 0.456 0.410
0.470
0.410
6.08M 9.88%
Jul 28, 2022 0.415 0.390
0.440
0.386
5.86M 6.41%
Jul 27, 2022 0.390 0.360
0.390
0.351
4.46M 8.33%
Jul 26, 2022 0.360 0.388
0.388
0.360
3.62M -7.69%
Jul 25, 2022 0.390 0.405
0.405
0.370
4.74M 1.43%
Jul 22, 2022 0.384 0.426
0.430
0.380
6.25M -10.58%
Jul 21, 2022 0.430 0.465
0.466
0.420
4.77M -7.39%
Jul 20, 2022 0.464 0.430
0.480
0.410
6.63M 11.02%
Jul 19, 2022 0.418 0.400
0.424
0.391
4.39M 5.02%
Jul 18, 2022 0.398 0.412
0.420
0.391
6.02M -2.88%
Jul 15, 2022 0.410 0.403
0.410
0.390
3.76M 2.50%
Jul 14, 2022 0.400 0.435
0.442
0.400
5.45M -8.93%
Jul 13, 2022 0.439 0.469
0.469
0.431
5.22M -6.55%
Jul 12, 2022 0.470 0.499
0.512
0.470
4.83M -5.07%

Embark Technology was founded in 2016 (6 years in total.)
And they have a total of 174 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?