Dividends Calendar   Earnings Calendar
EMAN

EMAN  |  eMagin Corp

eMagin Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 2.430 2.150
2.470
2.080
941.87K 13.02%
Oct 7 2.150 2.180
2.230
2.150
577.24K -0.92%
Oct 6 2.170 2.060
2.190
2.060
265.82K 3.33%
Oct 5 2.100 2.140
2.230
2.080
574.98K -1.87%
Oct 4 2.140 2.290
2.290
2.140
550.86K -5.73%
Oct 1 2.270 2.330
2.337
2.225
194.04K 0.44%
Sep 30 2.260 2.150
2.270
2.120
196.51K 5.61%
Sep 29 2.140 2.240
2.250
2.140
529.35K -3.6%
Sep 28 2.220 2.310
2.340
2.220
478.51K -5.13%
Sep 27 2.340 2.360
2.410
2.280
366.33K -1.27%
Sep 24 2.370 2.380
2.410
2.330
339.75K -1.66%
Sep 23 2.410 2.360
2.438
2.330
288.30K 3.43%
Sep 22 2.330 2.280
2.410
2.270
380.09K 2.19%
Sep 21 2.280 2.350
2.380
2.280
239.17K -0.44%
Sep 20 2.290 2.470
2.470
2.280
394.36K -7.66%
Sep 17 2.480 2.530
2.550
2.350
554.95K -3.5%
Sep 16 2.570 2.450
2.610
2.430
640.85K 9.36%
Sep 15 2.350 2.420
2.479
2.350
392.24K -2.89%
Sep 14 2.420 2.500
2.550
2.410
308.63K -3.2%
Sep 13 2.500 2.450
2.650
2.430
319.66K 1.63%
Sep 10 2.460 2.600
2.650
2.460
273.00K -4.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.