Dividends Calendar   Earnings Calendar
ELTK

ELTK  |  Eltek Ltd.

Eltek Ltd.
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 4.120 4.200
4.340
4.050
117.58K 6.07%
May 17, 2022 3.884 3.750
3.890
3.750
3.81K 3.58%
May 16, 2022 3.750 3.840
3.850
3.750
2.14K -2.09%
May 13, 2022 3.830 3.880
3.890
3.800
2.19K 1.59%
May 12, 2022 3.770 3.620
3.820
3.620
2.63K 0%
May 11, 2022 3.770 3.980
3.980
3.770
2.73K -0.92%
May 10, 2022 3.805 3.805
3.805
3.805
0.57K 1.47%
May 9, 2022 3.750 3.770
3.978
3.750
9.66K -6.25%
May 6, 2022 4.000 4.050
4.060
3.750
6.09K 0.63%
May 5, 2022 3.975 4.110
4.270
3.940
5.08K -1.85%
May 4, 2022 4.050 4.111
4.270
4.030
1.08K 0.72%
May 3, 2022 4.021 4.282
4.282
4.021
1.19K -0.23%
May 2, 2022 4.030 4.060
4.110
4.030
2.03K -2.66%
Apr 28, 2022 4.140 4.240
4.277
4.140
1.10K 0.98%
Apr 27, 2022 4.100 4.260
4.265
4.100
2.52K -3.98%
Apr 26, 2022 4.270 4.300
4.300
4.270
0.77K 2.89%
Apr 25, 2022 4.150 4.040
4.256
4.010
3.88K 1.70%
Apr 22, 2022 4.081 4.149
4.149
4.081
2.33K 0.01%
Apr 21, 2022 4.080 4.080
4.080
4.080
0.46K 0.74%
Apr 20, 2022 4.050 4.109
4.110
4.050
1.69K -1.7%
Apr 19, 2022 4.120 4.157
4.157
4.120
1.68K -1.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlk 

Other stocks 

crm  dis  urbn  tgt  jpm  aap  db  gsat  ostk  rh  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?