Dividends Calendar   Earnings Calendar
ELS

ELS  |  Equity LifeStyle Properties Inc

Financials sector
Equity LifeStyle Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 73.13 73.68
73.75
72.68
875.88K -0.25%
Jul 15, 2022 73.31 72.91
73.88
72.38
1.07M 1.20%
Jul 14, 2022 72.44 71.26
72.70
71.26
493.71K -0.03%
Jul 13, 2022 72.46 71.77
72.83
71.22
469.30K -0.28%
Jul 12, 2022 72.66 72.64
73.78
72.28
1.12M -0.9%
Jul 11, 2022 73.32 72.25
73.38
71.83
741.31K 1.23%
Jul 8, 2022 72.43 72.79
73.10
72.12
680.28K -0.93%
Jul 7, 2022 73.11 73.42
73.88
72.70
805.35K 0.22%
Jul 6, 2022 72.95 72.35
73.54
72.11
766.40K 1.33%
Jul 5, 2022 71.99 71.67
72.20
70.33
789.84K 0.18%
Jul 1, 2022 71.86 70.40
72.07
70.28
844.44K 1.97%
Jun 30, 2022 70.47 70.97
71.49
70.02
1.33M -0.98%
Jun 29, 2022 71.17 72.03
72.58
70.01
1.96M -1.85%
Jun 28, 2022 72.51 73.70
73.97
72.25
1.29M -0.79%
Jun 27, 2022 73.09 73.27
74.45
72.63
1.03M -0.49%
Jun 24, 2022 73.45 72.97
73.89
72.64
1.58M 1.28%
Jun 23, 2022 72.52 70.82
72.83
70.21
830.90K 2.20%
Jun 22, 2022 70.96 68.69
71.53
68.65
1.06M 2.01%
Jun 21, 2022 69.56 70.17
71.50
69.36
1.10M -0.32%


Jump to (Finance sites)

Google    
         

Research 


Investor page

equitylifestyle.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.