Dividends Calendar Earnings Calendar
ELE.MC

ELE.MC  |  Endesa

22.52   -0.03   (-0.13%)  
Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 22.815 22.650
22.920
22.570
- 1.26%
Jun 22, 2020 22.530 22.510
22.620
22.250
16.59M 0.49%
Jun 19, 2020 22.420 22.240
22.650
22.190
5.82M 1.31%
Jun 18, 2020 22.130 22.070
22.210
21.850
1.04M 0.36%
Jun 17, 2020 22.050 22.040
22.330
21.930
3.91M -0.27%
Jun 16, 2020 22.110 21.830
22.280
21.600
2.42M 2.41%
Jun 15, 2020 21.590 21.030
21.720
20.860
1.23M 0.75%
Jun 12, 2020 21.430 21.420
21.660
21.210
826.96K 0%
Jun 11, 2020 21.430 21.970
21.970
21.220
1.41M -2.94%
Jun 10, 2020 22.080 22.310
22.560
22.050
- -1.03%
Jun 9, 2020 22.310 22.690
22.860
22.190
5.14M -1.67%
Jun 8, 2020 22.690 22.440
22.880
22.350
1.18M 0.31%
Jun 5, 2020 22.620 22.660
22.760
22.370
2.53M 0.80%
Jun 4, 2020 22.440 22.550
22.810
22.420
1.40M -1.23%
Jun 3, 2020 22.720 22.020
22.720
21.890
1.31M 3.46%
Jun 2, 2020 21.960 21.810
22.020
21.650
1.25M 1.20%
Jun 1, 2020 21.700 21.500
21.720
21.400
953.52K 1.64%
May 29, 2020 21.350 21.580
21.720
21.120
3.10M -1.48%
May 28, 2020 21.670 21.250
21.760
21.030
1.55M 2.65%
May 27, 2020 21.110 20.750
21.270
20.730
1.60M 1.88%
May 26, 2020 20.720 20.660
20.940
20.520
1.77M 0.97%
May 25, 2020 20.520 20.350
20.520
20.240
435.90K 1.38%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

jnj  pdco  cag  gnc  db  low  agn  xlnx  amtd  five  xpo  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis