Dividends Calendar   Earnings Calendar
ELAN

ELAN  |  Elanco Animal Health Inc

Elanco Animal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 34.15 33.99
34.22
33.75
4.85M 1.04%
Sep 2 33.80 33.74
34.13
33.54
2.19M 0.81%
Sep 1 33.53 33.28
33.72
33.09
2.30M 0.45%
Aug 31 33.38 33.37
33.76
33.18
3.00M -0.18%
Aug 30 33.44 33.43
33.85
33.13
2.32M 0.39%
Aug 27 33.31 32.81
33.45
32.64
3.39M 1.65%
Aug 26 32.77 32.44
32.78
32.23
1.89M 0.43%
Aug 25 32.63 32.30
32.75
32.04
2.63M 1.08%
Aug 24 32.28 31.77
32.42
31.59
4.43M 1.64%
Aug 23 31.76 31.70
31.99
31.50
3.88M 0.83%
Aug 20 31.50 31.46
31.86
31.33
2.71M 0%
Aug 19 31.50 31.42
32.06
31.35
2.46M 0.03%
Aug 18 31.49 31.97
32.14
31.37
2.32M -0.66%
Aug 17 31.70 31.04
31.75
30.99
2.96M 0.54%
Aug 16 31.53 31.05
31.79
30.88
5.02M 1.71%
Aug 13 31.00 30.15
31.06
29.99
5.17M 2.79%
Aug 12 30.16 29.20
30.37
29.10
4.75M 3.29%
Aug 11 29.20 29.70
30.02
28.91
9.67M -1.28%
Aug 10 29.58 29.80
30.40
28.85
11.19M -0.3%
Aug 9 29.67 30.34
31.43
28.59
27.94M -16.09%
Aug 6 35.36 35.69
35.69
35.04
2.74M -1.23%
Aug 5 35.80 36.48
36.48
35.34
3.29M -1.7%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Peers / Similar stocks 

xlv 

Other stocks 

c  mdlz  gnc  hrl  jwn  agro  casy  etr  bkng  cgc  xlnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.