Dividends Calendar   Earnings Calendar
ELAN

ELAN  |  Elanco Animal Health Inc

Elanco Animal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 33.15 33.34
33.57
32.98
1.43M -0.42%
Oct 7 33.29 32.94
33.73
32.87
3.48M 1.84%
Oct 6 32.69 31.96
32.87
31.88
5.09M 1.71%
Oct 5 32.14 31.95
32.63
31.87
2.76M 0.12%
Oct 4 32.10 32.06
32.43
31.68
2.24M 0.03%
Oct 1 32.09 31.87
32.41
31.62
2.53M 0.63%
Sep 30 31.89 32.42
32.56
31.76
2.72M -1.42%
Sep 29 32.35 32.78
33.10
32.34
3.22M -0.61%
Sep 28 32.55 32.74
32.90
32.20
4.23M -0.82%
Sep 27 32.82 32.62
33.09
32.61
3.45M 0.58%
Sep 24 32.63 32.47
32.72
32.35
1.35M 0.49%
Sep 23 32.47 31.81
32.67
31.79
4.12M 2.11%
Sep 22 31.80 31.73
31.95
31.60
4.74M 0.35%
Sep 21 31.69 31.90
32.13
31.59
3.70M -0.44%
Sep 20 31.83 31.94
32.23
31.41
3.14M -1.76%
Sep 17 32.40 32.44
32.84
32.07
5.07M -0.22%
Sep 16 32.47 32.47
32.67
32.11
4.57M 0.19%
Sep 15 32.41 32.85
32.90
32.11
3.57M -1.55%
Sep 14 32.92 33.50
33.62
32.83
1.54M -1.08%
Sep 13 33.28 33.54
33.66
33.12
4.02M -0.3%
Sep 10 33.38 33.54
33.56
32.90
1.43M -0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Peers / Similar stocks 

xlv 

Other stocks 

c  mdlz  gnc  hrl  jwn  agro  casy  etr  bkng  cgc  xlnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis