Dividends Calendar   Earnings Calendar
EL

EL  |  Estee Lauder

Consumer Goods sector
Estee Lauder

Historical Data

Date Price Open High Low Vol Change
Sep 14 154.24 153.56
154.79
153.01
1.6M 1.21%
Sep 13 152.39 150.63
152.52
150.11
1.7M 0.72%
Sep 12 151.3 152.78
153.39
150.74
1.7M -1.3%
Sep 11 153.3 155.42
155.55
152.74
1.7M -0.45%
Sep 8 154 155.59
156
153.58
1.5M -0.9%
Sep 7 155.4 156.39
157.84
154.81
1.7M -0.75%
Sep 6 156.58 159.72
160.06
156.48
1.8M -2.79%
Sep 5 161.07 160.63
163.22
160.58
1.8M -0.39%
Sep 1 161.7 162.8
163.5
160.25
1.4M 0.73%
Aug 31 160.53 164.1
165.76
160.49
2.2M -1.86%
Aug 30 163.57 158.66
164.66
158.66
2.8M 2.70%
Aug 29 159.27 157.17
159.78
157
2.1M 1.84%
Aug 28 156.39 154.71
157.33
154.58
2.0M 2.08%
Aug 25 153.2 151.48
154.32
151.06
2.1M 1.64%
Aug 24 150.73 151.48
154.99
150.48
2.9M -1.4%
Aug 23 152.87 150
153.3
149.81
2.7M 2.19%
Aug 22 149.59 149.89
149.99
147.18
5.6M -0.87%
Aug 21 150.9 155.37
156.55
149.92
5.3M -3.7%
Aug 18 156.69 152
161.95
149.45
8.0M -3.31%
Aug 17 162.06 161.87
164.93
161.28
4.5M -0.04%
Aug 16 162.13 162.05
164.76
162.05
2.5M -0.85%
Aug 15 163.52 164.98
165.5
162.49
2.3M -2.18%
Aug 14 167.17 166.52
168.27
166.22
1.8M -0.27%
Aug 11 167.63 168.35
170.46
167.39
2.0M -1.36%
Aug 10 169.94 169.55
175.31
169.27
2.7M 2.26%
Aug 9 166.19 167.92
168.05
165.59
2.8M -1.16%
Aug 8 168.14 168.15
169.16
166.27
2.9M -1.18%
Aug 7 170.15 171.18
172.32
169.23
1.7M -0.3%
Aug 4 170.66 172.2
172.63
170.05
2.4M -0.69%
Aug 3 171.84 172.22
173.35
171.03
3.2M -0.38%
Aug 2 172.5 172.03
174.36
170.9
4.1M -1.45%
Aug 1 175.03 177.06
178.36
174.89
2.9M -2.76%
Jul 31 180 181.78
183.2
179.18
2.9M -0.24%
Jul 28 180.44 175.74
181.3
175.62
2.1M 4.03%
Jul 27 173.45 179.69
180.47
172.81
3.5M -2.59%
Jul 26 178.07 177.12
178.85
175.79
2.1M -0.17%
Jul 25 178.38 178.25
178.87
176.04
2.8M 0.76%
Jul 24 177.04 176.16
178.9
171.93
5.1M -1.46%
Jul 21 179.66 182
183
179.57
4.7M -1.43%
Jul 20 182.26 186
186.44
181.44
3.3M -4.56%
Jul 19 190.97 189.98
191.33
186.84
3.2M 1.48%
Jul 18 188.18 190.19
191.25
187.23
2.6M -2.32%
Jul 17 192.65 191.63
193.02
190.94
935K -0.51%
Jul 14 193.63 193.03
194.42
191.51
1.1M 0.19%
Jul 13 193.26 192.87
194.17
191.63
1.5M 1.17%
Jul 12 191.03 195.86
196.04
190.95
1.7M -0.97%
Jul 11 192.9 194.77
195.3
192.15
1.3M -0.16%
Jul 10 193.2 191.93
197.41
191.8
1.6M 0.38%
Jul 7 192.46 193
194.26
191.82
1.2M -0.8%
Jul 6 194.02 192.3
194.11
190.18
1.5M -0.83%
Jul 5 195.64 195.04
198.86
194.08
1.4M -1.19%
Jul 3 198 196.98
198.59
196.47
952K 0.82%
Jun 30 196.38 194.11
197.47
192.08
1.6M 2%
Jun 29 192.53 192.99
194.06
191.24
1.7M -0.69%
Jun 28 193.87 195.6
195.94
192.19
1.2M -1.32%
Jun 27 196.47 193.41
197.38
192.49
1.2M 1.23%
Jun 26 194.08 192.63
195.42
191.71
1.1M 1.11%
Jun 23 191.94 193.66
194.11
190.76
3.7M -1.84%
Jun 22 195.54 195.68
197.73
193.94
1.6M 0.41%
Jun 21 194.75 196.3
197.44
193.5
2.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pg  coty  avp 

Other stocks 

ual  orcl  urbn  cmcsa  wba  dish  mdt  df  afsi  gsat  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology