Dividends Calendar   Earnings Calendar
EL

EL  |  Estee Lauder

Estee Lauder

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 334.35 341.48
345.84
334.07
1.38M -4.26%
Nov 24 349.21 348.41
350.58
346.75
1.02M -0.16%
Nov 23 349.76 349.13
351.11
346.09
1.11M -0.2%
Nov 22 350.47 353.99
357.82
350.26
1.03M -0.67%
Nov 19 352.85 350.35
354.93
346.25
1.56M 1.63%
Nov 18 347.20 347.97
348.50
342.04
1.85M -2.05%
Nov 17 354.46 352.85
356.51
348.80
1.17M 1.18%
Nov 16 350.32 347.95
351.82
347.19
778.80K 0.65%
Nov 15 348.07 347.11
350.68
346.61
1.05M 0.39%
Nov 12 346.72 346.25
346.85
343.53
1.07M 0.67%
Nov 11 344.41 345.76
347.59
340.46
863.37K -0.2%
Nov 10 345.11 345.45
350.98
343.52
1.03M -0.56%
Nov 9 347.07 349.03
349.67
345.57
672.97K -0.66%
Nov 8 349.39 351.08
353.45
345.13
794.47K -0.03%
Nov 5 349.50 340.66
350.37
340.13
1.32M 2.87%
Nov 4 339.75 342.00
342.00
336.99
832.37K -0.19%
Nov 3 340.38 335.00
341.25
331.06
1.50M 0.52%
Nov 2 338.62 316.17
341.68
313.41
2.67M 4.14%
Nov 1 325.15 326.50
328.18
320.36
1.25M 0.25%
Oct 29 324.33 323.74
327.02
322.65
1.14M -0.36%
Oct 28 325.50 325.85
327.30
323.73
939.32K 0.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pg  coty  avp 

Other stocks 

ual  orcl  urbn  cmcsa  wba  dish  mdt  df  afsi  gsat  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?