Dividends Calendar   Earnings Calendar
EL

EL  |  Estee Lauder

Estee Lauder

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 319.88 320.72
323.59
318.55
1.66M -1.01%
Sep 16 323.13 325.51
326.02
320.10
1.01M -0.96%
Sep 15 326.25 331.00
331.63
323.04
1.68M -1.38%
Sep 14 330.82 333.88
334.01
330.03
826.87K -0.63%
Sep 13 332.93 338.67
338.89
329.23
805.90K -0.83%
Sep 10 335.71 341.27
341.61
335.44
613.02K -0.53%
Sep 9 337.49 337.31
338.71
336.67
869.34K 0.22%
Sep 8 336.76 336.98
337.66
333.32
878.91K -0.24%
Sep 7 337.57 341.27
342.35
335.33
949.94K -1.25%
Sep 3 341.83 343.18
344.67
340.49
739.06K -0.65%
Sep 2 344.06 345.56
347.82
342.62
692.77K -0.07%
Sep 1 344.31 341.70
347.32
341.24
684.56K 1.12%
Aug 31 340.49 344.06
344.78
340.12
1.25M -0.87%
Aug 30 343.48 342.25
344.90
342.25
860.61K 0.78%
Aug 27 340.82 337.68
341.79
336.60
869.37K 1.29%
Aug 26 336.49 337.34
339.18
335.45
606.29K 0.35%
Aug 25 335.32 339.74
340.25
334.53
759.20K -0.68%
Aug 24 337.60 336.45
338.96
334.28
650.96K 0.39%
Aug 23 336.29 332.24
339.99
331.75
1.08M 1.85%
Aug 20 330.18 327.25
330.69
326.85
958.46K 0.85%
Aug 19 327.40 319.08
330.80
317.05
2.33M 2.61%
Aug 18 319.08 319.54
322.78
317.94
1.66M -1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pg  coty  avp 

Other stocks 

ual  orcl  urbn  cmcsa  wba  dish  mdt  df  afsi  gsat  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?