Dividends Calendar   Earnings Calendar
EL

EL  |  Estee Lauder

Consumer Goods sector
Estee Lauder

Historical Data

Date Price Open High Low Vol Change
May 15 201.19 200.07
201.6
198.05
2.2M 1.02%
May 12 199.15 199.76
200.94
196.31
4.0M -1.31%
May 11 201.79 201.26
202.78
199.6
2.1M 0.30%
May 10 201.19 203.1
203.81
200.02
2.2M -0.03%
May 9 201.26 205.08
207.44
200.79
2.4M -2.31%
May 8 206.01 207
209.64
203.39
3.8M 1.21%
May 5 203.54 204.41
207.18
199.55
3.3M 1.26%
May 4 201 206.89
206.89
199
4.9M -0.84%
May 3 202.7 194.09
210.01
190.3
14.8M -17.34%
May 2 245.22 245.1
246.48
240.44
2.0M -0.67%
May 1 246.87 248.2
250.63
246.65
890K 0.06%
Apr 28 246.72 245
247.17
243.12
1.3M 0.43%
Apr 27 245.67 242.81
245.82
241.57
1.2M 2.01%
Apr 26 240.84 245.64
247.65
240.5
1.3M -2.51%
Apr 25 247.05 252.09
253.24
246.95
927K -2.58%
Apr 24 253.6 255.53
255.8
253.07
863K -1.03%
Apr 21 256.23 258.48
260.46
255.46
1.3M -0.87%
Apr 20 258.48 255.56
260.32
255.56
1.1M 0.72%
Apr 19 256.63 257.45
257.93
251.7
1.6M -0.18%
Apr 18 257.08 255.09
258.1
254.02
1.4M 1.51%
Apr 17 253.25 254.2
255.53
251.9
1.1M -0.3%
Apr 14 254.01 252.16
257.52
252.16
1.6M 1%
Apr 13 251.5 249.46
252.74
248.59
1.4M 1.80%
Apr 12 247.05 244.15
248.41
240.24
2.1M 2.19%
Apr 11 241.75 241.49
242.58
239.93
845K 0.49%
Apr 10 240.56 239.53
240.58
236.54
1.1M -0.29%
Apr 6 241.26 240.63
242.08
236.57
1.3M 0.76%
Apr 5 239.43 244.21
245.37
237.85
1.5M -2.1%
Apr 4 244.56 247.28
248.76
243.59
1.6M -0.9%
Apr 3 246.79 245.46
247.72
245.02
1.3M 0.13%
Mar 31 246.46 248.25
249.63
245.01
1.9M -0.11%
Mar 30 246.72 247.31
248.39
245.45
1.6M 0.85%
Mar 29 244.63 243.69
245.37
241.34
865K 1.75%
Mar 28 240.43 242.19
243.55
239.3
729K -0.6%
Mar 27 241.87 243.3
244.4
240.99
854K 0.07%
Mar 24 241.69 237.89
242.07
237.17
897K 1.24%
Mar 23 238.72 242.24
244.95
237.15
985K 0.60%
Mar 22 237.3 239.07
243.38
237.11
1.3M -0.5%
Mar 21 238.5 239.16
240.77
237.11
1.3M 0.71%
Mar 20 236.82 234.62
237.09
233.72
1.2M 0.96%
Mar 17 234.56 238.98
239.4
232.55
2.1M -1.13%
Mar 16 237.23 236.26
239.22
234.57
1.1M 0.18%
Mar 15 236.8 237.06
238.66
232.5
1.3M -1.51%
Mar 14 240.42 241.24
243
237.64
1.4M 2.32%
Mar 13 234.96 235.11
236.97
231.3
1.6M -0.52%
Mar 10 236.2 242.88
243.52
234.62
1.3M -2.99%
Mar 9 243.48 248.4
248.47
241.79
1.1M -2.01%
Mar 8 248.48 246.65
249.59
245.78
769K 1.23%
Mar 7 245.46 251.44
253.32
244.85
798K -2.48%
Mar 6 251.69 252.24
254.39
250.6
868K -0.61%
Mar 3 253.23 250.97
254.18
248.91
1.1M 1.76%
Mar 2 248.84 243.49
249.65
243.19
902K 1.22%
Mar 1 245.83 246.25
250.1
244.57
2.0M 1.14%
Feb 28 243.05 241.49
244.82
239.18
1.2M 0.38%
Feb 27 242.14 244.36
245.79
242.07
1.1M -0.24%
Feb 24 242.72 245
246.55
241.7
1.1M -2.78%
Feb 23 249.66 251.05
252.94
248.44
862K 0.16%
Feb 22 249.25 249.32
253.48
248
853K -0.3%
Feb 21 249.99 247.5
252.42
247.5
1.3M -1.14%
Feb 17 252.88 248
254.03
247.51
1.2M 1.34%
Feb 16 249.53 249.73
252.65
248.62
1.2M -2.01%
Feb 15 254.65 252.18
255.41
251.31
1.2M -0.34%
Feb 14 255.52 254.37
262.26
253.8
1.6M 0.09%
Feb 13 255.29 253.37
256.48
251.53
1.9M 2.02%
Feb 10 250.24 248.17
252.15
246.54
3.1M -0.9%
Feb 9 252.51 262.27
262.81
252.49
2.0M -2.58%
Feb 8 259.19 258
259.86
255.63
1.4M -0.7%
Feb 7 261.01 258.64
261.62
255.95
2.7M -0.06%
Feb 6 261.17 266.63
267.91
260.22
1.8M -3.11%
Feb 3 269.54 268.05
270.6
265.52
1.9M 0.42%
Feb 2 268.41 273.73
283.62
265.69
3.7M -4.41%
Feb 1 280.8 275.21
281.83
273.01
1.7M 1.34%
Jan 31 277.08 271.97
277.15
269.29
1.3M 2.16%
Jan 30 271.21 269.1
271.86
268.18
1.1M 0.16%
Jan 27 270.79 275.5
275.76
270.11
1.8M -0.89%
Jan 26 273.22 276.17
276.85
270.35
2.0M -0.26%
Jan 25 273.94 273.58
275.62
269.76
1.3M -1.16%
Jan 24 277.16 273.1
277.68
271.05
1.5M 0.97%
Jan 23 274.49 270
274.58
268.69
1.6M 2.59%
Jan 20 267.56 260
267.83
260
1.3M 3.10%
Jan 19 259.51 260.25
261.84
259
1.3M -1.42%
Jan 18 263.25 267.7
268.76
263.08
1.4M -1.42%
Jan 17 267.04 266
269.44
264.46
1.4M -0.07%
Jan 13 267.22 261.82
267.79
261.82
914K 1.90%
Jan 12 262.25 264.6
265.67
259.54
1.3M -0.52%
Jan 11 263.61 263.69
265
261.18
1.1M 0.44%
Jan 10 262.45 261.35
264.87
260.14
1.3M 0.31%
Jan 9 261.63 261.59
267.15
256.2
1.9M -0.83%
Jan 6 263.81 262.21
267.36
260.73
1.7M 1.01%
Jan 5 261.17 260.18
262.09
256.98
1.4M -0.28%
Jan 4 261.91 258.81
262.95
256.86
1.5M 3.15%
Jan 3 253.91 256.18
256.18
250.58
1.7M 2.34%
Dec 30 248.11 248.33
248.84
245.12
866K -0.73%
Dec 29 249.93 248.79
251.18
247.93
775K 1.52%
Dec 28 246.19 247.85
249.65
246.11
1.4M -0.85%
Dec 27 248.29 241.78
249.82
241.78
1.8M 3.02%
Dec 23 241.02 242.1
242.84
238.75
551K -0.5%
Dec 22 242.22 240.22
242.54
238.36
1.1M -0.68%
Dec 21 243.87 241.14
248.17
240.01
2.0M 2.62%
Dec 20 237.64 234.35
238.42
232.21
1.4M 0.59%
Dec 19 236.24 240.46
241.66
234.68
1.2M -1.95%
Dec 16 240.94 237.89
241.52
237.04
2.7M 0.14%
Dec 15 240.6 240.65
243.15
236.93
2.1M -3.46%
Dec 14 249.22 248.47
252.57
246.24
1.7M 0.43%
Dec 13 248.16 252.44
254.82
243.09
2.7M 1.52%
Dec 12 244.44 239.83
244.75
238.03
1.6M 1.68%
Dec 9 240.41 240.89
243.55
238.32
2.5M -0.91%
Dec 8 242.62 238.9
243.12
236.39
2.0M 4.34%
Dec 7 232.53 235.01
235.88
231.02
1.6M -1.91%
Dec 6 237.05 235.58
237.8
232.73
1.9M 2.41%
Dec 5 231.47 235.49
236.45
230.46
1.3M -3.15%
Dec 2 239.01 228.33
239.74
228.01
2.0M 3.04%
Dec 1 231.96 233.19
235.23
229.46
1.6M -1.62%
Nov 30 235.79 216.39
235.9
215.38
3.4M 9.70%
Nov 29 214.94 217.48
218.49
214.25
1.3M -1.09%
Nov 28 217.3 216.61
220.21
214.14
1.6M -1.23%
Nov 25 220.01 220.71
221.73
217.37
1.1M -1.21%
Nov 23 222.71 223
225.15
221.25
825K 0.19%
Nov 22 222.29 220.4
222.44
215.01
1.8M 1.54%
Nov 21 218.92 228.44
229.6
218.6
2.7M -6.23%
Nov 18 233.46 232.53
235.54
230.39
2.5M 2.32%
Nov 17 228.16 217.26
228.27
216.39
1.9M 2.36%
Nov 16 222.91 228.38
230.15
222.66
1.5M -1.79%
Nov 15 226.98 228.42
230.25
225.24
2.0M 2.86%
Nov 14 220.67 225.78
227.58
220.6
1.8M -3.31%
Nov 11 228.22 222.29
232.33
221.7
3.5M 4.26%
Nov 10 218.89 212.67
219.34
211.36
1.8M 6.87%
Nov 9 204.81 207
208.54
204
1.9M -1.48%
Nov 8 207.89 208.59
212.87
205.71
2.1M 0.91%
Nov 7 206.01 209.42
210.26
202.86
2.7M -2.15%
Nov 4 210.53 211.73
217.65
204.88
6.2M 8.64%
Nov 3 193.78 187.99
195.63
186.47
3.5M 2.01%
Nov 2 189.96 191.57
197.49
187.85
7.7M -8.13%
Nov 1 206.76 205.91
209.8
203.51
3.0M 3.13%
Oct 31 200.49 204.37
204.48
198.57
2.6M -2.88%
Oct 28 206.44 203.58
207.8
202.79
2.1M 0.98%
Oct 27 204.43 206.31
207.6
203.75
1.2M -0.76%
Oct 26 206 202.47
209.38
201.14
1.5M 0.43%
Oct 25 205.12 198.64
205.27
197.22
2.1M 4.23%
Oct 24 196.79 201.8
202.4
193.48
3.0M -2.48%
Oct 21 201.8 201.1
203.19
196.96
2.6M 0.42%
Oct 20 200.95 206.3
210.09
200.73
2.9M -3.06%
Oct 19 207.29 214.45
214.5
206.61
1.9M -3.69%
Oct 18 215.24 219.08
220.3
213.33
2.1M 1.06%
Oct 17 212.98 211.78
215.02
210.93
1.3M 1.75%
Oct 14 209.31 215.81
217.16
208.79
1.4M -1.85%
Oct 13 213.26 209.07
215.65
206.19
1.9M -0.86%
Oct 12 215.1 216.07
216.28
211.82
1.8M 0.49%
Oct 11 214.05 215.66
218.72
210.66
1.6M -1.31%
Oct 10 216.9 219.81
220.24
214.19
930K -1.31%
Oct 7 219.77 226.08
226.63
218.8
1.4M -4.07%
Oct 6 229.1 225.56
231.6
225.55
1.9M 1.26%
Oct 5 226.24 224.09
227.12
221.01
1.2M -0.45%
Oct 4 227.26 223.61
227.46
223.54
1.6M 3.73%
Oct 3 219.09 217.86
221.13
213.08
2.1M 1.48%
Sep 30 215.9 217.86
221.11
215.85
1.7M -1.57%
Sep 29 219.35 225.3
226.63
216.51
1.8M -3.85%
Sep 28 228.14 226.18
228.94
224.26
1.6M 0.91%
Sep 27 226.08 235.53
236.16
223.73
2.2M -2.74%
Sep 26 232.46 227.87
234.34
225.53
1.6M 1.50%
Sep 23 229.02 231.99
233.41
225.56
1.4M -2.51%
Sep 22 234.91 236.66
237.64
233
1.1M -1.24%
Sep 21 237.86 245.56
247.43
237.86
1.3M -0.68%
Sep 20 239.5 239.02
241.44
237.46
1.2M -0.89%
Sep 19 241.66 236.29
241.67
236
1.0M 0.95%
Sep 16 239.38 241.82
242.51
237.63
1.7M -2.21%
Sep 15 244.78 243.86
249.1
243.38
1.3M -0.55%
Sep 14 246.14 245.66
247.96
242.68
1.0M 0.36%
Sep 13 245.26 248
250.69
244.92
1.2M -3.98%
Sep 12 255.42 253.98
260.28
253.64
1.3M 1%
Sep 9 252.9 250.06
254.04
249.98
1.6M 2%
Sep 8 247.94 245.29
249.71
243.4
1.6M -0.02%
Sep 7 247.99 247.08
249.86
243.93
1.8M 0.75%
Sep 6 246.15 249.32
251.16
244.89
1.4M -0.87%
Sep 2 248.32 255.36
255.79
246.85
1.0M -1.14%
Sep 1 251.18 252.16
252.75
247.08
1.9M -1.26%
Aug 31 254.38 258.29
259.35
254.34
1.5M -1.06%
Aug 30 257.11 260.73
262.58
254.79
981K -1.05%
Aug 29 259.84 258.7
264.52
258.7
779K -0.78%
Aug 26 261.88 278.19
279.32
261.55
1.1M -5.57%
Aug 25 277.32 266.96
277.56
266.57
1.2M 4.48%
Aug 24 265.43 266
267.48
263.81
1.2M -0.05%
Aug 23 265.56 263.64
267.94
263.56
924K 0.11%
Aug 22 265.27 267.43
270.56
264.74
1.2M -2.93%
Aug 19 273.28 280.19
280.79
271.69
1.4M -2.96%
Aug 18 281.62 271
284.45
268.18
2.5M 1.84%
Aug 17 276.52 273.07
278.15
271.8
1.2M 0.15%
Aug 16 276.11 274.99
278.09
273.09
1.1M -0.09%
Aug 15 276.37 273.38
277.09
272.42
1.0M 0.36%
Aug 12 275.38 273.9
275.43
270.78
1.1M 1.86%
Aug 11 270.36 274.79
276.57
269.37
1.0M -0.79%
Aug 10 272.5 270.04
274.13
270.04
797K 2.59%
Aug 9 265.63 268.74
269.17
265
1.0M -1.68%
Aug 8 270.16 269.42
273.38
268.43
1.1M -0.21%
Aug 5 270.74 268.75
271.98
266.46
999K -0.94%
Aug 4 273.31 269.53
273.92
268.55
844K 1.39%
Aug 3 269.56 269.54
270.28
264.92
1.4M 0.44%
Aug 2 268.39 270.5
273.35
267.17
1.3M -1.87%
Aug 1 273.51 270.37
274.69
268.23
1.4M 0.15%
Jul 29 273.1 272.63
274.15
271.03
1.4M 0.67%
Jul 28 271.29 265.06
271.89
260.82
1.5M 2.99%
Jul 27 263.42 255.17
264.37
253.85
1.3M 4.61%
Jul 26 251.82 255.39
255.93
250.69
971K -2.66%
Jul 25 258.69 259.84
261.05
254.02
586K -0.54%
Jul 22 260.1 263.34
265.8
257.94
801K -0.94%
Jul 21 262.57 258.08
262.83
256.74
1.2M 1.85%
Jul 20 257.8 255.59
258.7
253.4
1.0M 0.94%
Jul 19 255.4 249.59
255.63
247.38
1.1M 3.92%
Jul 18 245.77 248.86
254.33
244.9
890K 0.09%
Jul 15 245.54 246.77
248.05
244.57
792K 0.64%
Jul 14 243.98 242.99
244.67
240.67
906K -0.59%
Jul 13 245.44 239.37
248.81
238.52
1.0M 0.47%
Jul 12 244.3 243.97
247.29
242.51
1.2M -0.53%
Jul 11 245.59 249.53
251.3
244.8
1.4M -2.34%
Jul 8 251.48 257.02
257.27
248.76
1.4M -3.03%
Jul 7 259.34 258.19
260
256.11
1.0M 0.82%
Jul 6 257.24 259.87
261.95
256.99
1.3M -0.69%
Jul 5 259.03 249.71
259.33
249.22
1.1M 0.98%
Jul 1 256.52 254.45
257.15
250.72
945K 0.73%
Jun 30 254.67 253.09
256.89
248.64
1.3M -0.9%
Jun 29 256.99 256.6
258.11
253.16
1.0M -0.15%
Jun 28 257.37 261.09
268.6
256.31
1.7M -2.09%
Jun 27 262.87 268.64
269.88
261.45
1.4M -2.71%
Jun 24 270.2 261.94
270.3
260.67
2.1M 4.50%
Jun 23 258.56 250.17
258.82
250.17
1.8M 4.30%
Jun 22 247.91 244.75
249.96
243.55
1.2M 0.47%
Jun 21 246.76 241.92
247.95
237.6
1.7M 3.75%
Jun 17 237.83 233
240.75
232.9
1.9M 2.02%
Jun 16 233.12 236.95
239.97
230.18
1.6M -4.11%
Jun 15 243.12 241.54
249.32
238.01
1.6M 0.97%
Jun 14 240.78 238.02
246.76
238
1.3M 1.06%
Jun 13 238.26 240.87
243.67
236.05
1.7M -4.5%
Jun 10 249.48 253.74
254.33
248.72
1.3M -3.6%
Jun 9 258.79 266.45
266.49
258.7
1.6M -3.39%
Jun 8 267.86 267.52
272.71
266.23
1.5M -1.28%
Jun 7 271.32 260.81
271.67
260.81
1.5M 2.12%
Jun 6 265.68 267.88
269.77
264.48
1.3M 0.55%
Jun 3 264.22 259.43
264.96
259.23
1.8M -0.07%
Jun 2 264.4 253.12
264.59
251.93
1.9M 5.58%
Jun 1 250.42 257.36
261.32
250.2
1.6M -1.66%
May 31 254.65 253.68
262.89
251.64
3.7M 1.11%
May 27 251.86 246.48
254.58
243.09
1.8M 4.77%
May 26 240.4 235.48
241.5
233.79
1.2M 3.57%
May 25 232.11 230.17
232.88
225.7
1.4M 0.02%
May 24 232.06 235.28
236.23
227.79
1.7M -1.92%
May 23 236.6 240.19
240.19
231.31
1.5M -0.26%
May 20 237.21 237.15
238.88
229.49
1.8M 0.78%
May 19 235.38 228.47
239.1
227.71
2.2M 2.73%
May 18 229.13 238
238.42
228.43
2.1M -5.54%
May 17 242.58 240.98
242.99
234.76
2.2M 3.06%
May 16 235.38 238.87
239.95
234.65
1.6M -2.08%
May 13 240.39 234.52
241.51
234.16
1.8M 4.06%
May 12 231 227.07
235.21
225.39
2.2M 0.66%
May 11 229.49 232.52
239.26
228.67
1.7M -0.08%
May 10 229.68 237.35
238.49
227.2
2.2M -1.67%
May 9 233.58 235.1
240.3
232
2.0M -2.8%
May 6 240.3 239.57
242.73
234.26
1.8M -0.63%
May 5 241.83 250.82
252.5
238.29
2.6M -6%
May 4 257.26 246.74
258.19
243.05
2.2M 4.78%
May 3 245.52 227.5
252
227.49
4.8M -5.8%
May 2 260.63 261.11
263.4
253.36
2.7M -1.3%
Apr 29 264.06 268.41
272.46
262.83
1.5M -3.04%
Apr 28 272.33 262.3
274.71
262.12
1.5M 4.89%
Apr 27 259.64 255.39
263.1
255.19
1.4M 1.91%
Apr 26 254.77 265.95
266.08
254.77
1.4M -5.01%
Apr 25 268.22 263.04
268.78
257.76
1.4M 1.58%
Apr 22 264.04 273.46
275.96
263.54
1.5M -2.91%
Apr 21 271.95 280.89
283.61
271.2
949K -2.27%
Apr 20 278.26 283.13
285.79
277.82
1.6M 1.35%
Apr 19 274.56 262.38
276.22
262.38
1.8M 3.95%
Apr 18 264.12 263.11
266.29
262.4
1.1M 0.09%
Apr 14 263.87 267
270.7
263.69
1.6M -1.02%
Apr 13 266.58 263.85
267.66
262.42
968K 1.48%
Apr 12 262.7 265.19
269.66
261.21
1.3M 0.16%
Apr 11 262.28 264
266.02
260.55
1.3M -1.64%
Apr 8 266.64 267.64
270.45
266.25
1.1M -0.14%
Apr 7 267.02 267.87
271.37
262.93
1.8M 0.87%
Apr 6 264.73 268.61
268.61
261.04
2.0M -2.91%
Apr 5 272.66 274.09
276.78
271.55
1.0M -2.14%
Apr 4 278.62 274.32
279.6
272.23
1.3M 1.53%
Apr 1 274.41 275.21
276.93
272.12
1.2M 0.77%
Mar 31 272.32 278.58
279.42
272.32
1.4M -2.45%
Mar 30 279.16 283.13
283.49
277.21
1.2M -2.03%
Mar 29 284.93 288.33
289.59
281.68
1.2M 2.63%
Mar 28 277.62 276.67
277.77
271.88
1.1M 0.99%
Mar 25 274.89 278.91
280.53
272.56
982K -0.65%
Mar 24 276.68 275.87
276.8
273.07
836K 1.19%
Mar 23 273.43 279.31
280.99
273.25
1.0M -3%
Mar 22 281.9 278.68
282.85
276.87
1.6M 2.89%
Mar 21 273.97 275.66
278.76
270.45
1.3M -1.05%
Mar 18 276.87 273.67
279.19
271.26
2.0M 1.64%
Mar 17 272.39 269.52
274.43
268.46
1.7M 0.56%
Mar 16 270.88 264.37
272.38
263
2.0M 4.63%
Mar 15 258.9 255.07
259.99
252.77
2.2M 3.40%
Mar 14 250.38 266.07
266.26
248.42
2.9M -5.24%
Mar 11 264.23 278.12
279
264.07
1.9M -3.34%
Mar 10 273.36 274.83
276.14
269.95
1.5M -1.56%
Mar 9 277.68 282.98
283.94
276.1
1.4M 2.91%
Mar 8 269.84 262.55
279.07
262.23
2.6M 2.26%
Mar 7 263.87 285.08
285.51
262.81
2.5M -7.64%
Mar 4 285.69 286.78
289.7
283.85
1.6M -2.23%
Mar 3 292.2 294.4
295.98
286.02
1.6M 0.15%
Mar 2 291.75 289.47
294.05
287.75
1.1M 2.16%
Mar 1 285.59 294.99
294.99
282.37
2.0M -3.62%
Feb 28 296.33 295.52
298.19
292.52
1.5M -1.33%
Feb 25 300.33 294.76
300.74
293.05
927K 2.46%
Feb 24 293.13 281.98
293.67
279.37
2.0M 0.76%
Feb 23 290.93 300.05
300.12
290.58
1.4M -1.61%
Feb 22 295.68 300
301.76
293.55
1.9M -2.41%
Feb 18 302.99 305.12
307.12
300.85
1.0M -0.43%
Feb 17 304.29 307.1
309.99
303.38
1.0M -1.41%
Feb 16 308.65 306
310.12
302.93
984K 0.36%
Feb 15 307.53 309.73
311.59
306.12
1.3M 1.21%
Feb 14 303.85 300.77
305.14
299.65
1.4M 1.02%
Feb 11 300.77 313.31
315.5
300.1
2.0M -4.7%
Feb 10 315.61 313.57
319.32
310.82
1.4M -1.38%
Feb 9 320.04 319.68
324.7
317.04
1.3M 1.57%
Feb 8 315.08 311.14
315.5
310.11
1.2M 0.21%
Feb 7 314.43 315.53
318.52
311.42
1.3M 0.34%
Feb 4 313.35 309.88
316.96
305.02
2.6M 3.37%
Feb 3 303.12 304.82
317.97
299.95
2.4M -5.03%
Feb 2 319.17 317.27
319.53
312.2
2.2M 1.32%
Feb 1 315.02 312.04
316.24
308.79
1.7M 1.04%
Jan 31 311.79 302.58
311.82
302.58
1.5M 2.63%
Jan 28 303.79 294.9
304.15
292.01
1.9M 1.88%
Jan 27 298.19 298.14
304.89
294.24
2.2M 1.92%
Jan 26 292.57 298.43
304.43
289.14
1.8M -0.56%
Jan 25 294.21 297.85
300.3
292.94
1.8M -2.51%
Jan 24 301.79 294
303.73
283.54
2.6M 1.61%
Jan 21 297.02 300
302.57
296.76
2.2M -1.34%
Jan 20 301.06 311.37
315.77
300.06
2.0M -2.73%
Jan 19 309.52 314.89
319.07
309.01
2.0M -0.46%
Jan 18 310.95 314.7
317.15
309.42
2.4M -3.45%
Jan 14 322.05 330.39
331.15
318.64
2.5M -3.69%
Jan 13 334.38 345.55
346.79
331.99
1.3M -3.23%
Jan 12 345.55 343.97
349.45
342.35
1.6M 1.46%
Jan 11 340.57 336
340.95
331.57
1.0M 1.39%
Jan 10 335.89 349.5
349.6
333.36
1.9M -5.36%
Jan 7 354.93 355
357.45
350.07
936K -0.13%
Jan 6 355.39 357
357.57
353
1.1M -0.2%
Jan 5 356.11 367
368.66
356.1
2.1M -4.24%
Jan 4 371.86 372.11
373.98
368.14
1.0M 0.42%
Jan 3 370.29 368.49
374.2
366.91
1.0M 0.02%
Dec 31 370.2 367.66
371.34
367.45
613K 0.78%
Dec 30 367.34 370
372.36
367.1
505K -0.74%
Dec 29 370.08 367.8
371.73
367.4
573K 0.62%
Dec 28 367.8 369.94
370.83
367.59
539K -0.4%
Dec 27 369.27 366
369.79
366
553K 0.90%
Dec 23 365.99 361.9
367.95
361.9
898K 1.19%
Dec 22 361.7 353.31
361.9
353.25
1.1M 2.54%
Dec 21 352.75 348.98
353.91
347.3
992K 2.09%
Dec 20 345.54 342.2
346.15
340.14
1.1M -0.12%
Dec 17 345.96 360.16
361.73
343.45
2.6M -4.61%
Dec 16 362.68 366.72
369.24
360.22
1.4M -0.67%
Dec 15 365.12 356.25
365.33
355.05
1.0M 2.34%
Dec 14 356.76 358
358
352.87
1.1M -0.99%
Dec 13 360.34 360.19
362.47
357.94
1.1M -0.29%
Dec 10 361.39 359.18
362.7
355.31
842K 1.56%
Dec 9 355.84 355.38
361.02
355.17
994K -0.09%
Dec 8 356.15 353.6
357
351.23
944K 0.71%
Dec 7 353.64 347.25
357.74
347.25
1.3M 3.54%
Dec 6 341.55 337.58
343.7
337.33
1.4M 1.86%
Dec 3 335.3 339.3
347.35
330.19
1.5M 0.19%
Dec 2 334.67 327.66
336.51
326.51
1.0M 2.87%
Dec 1 325.33 335
337.09
325.1
1.3M -2.03%
Nov 30 332.07 338.33
338.48
331.15
3.5M -2.35%
Nov 29 340.05 336.89
342.4
334.48
1.8M 1.70%
Nov 26 334.35 341.48
345.84
334.07
1.4M -4.26%
Nov 24 349.21 348.41
350.58
346.75
1.0M -0.16%
Nov 23 349.76 349.13
351.11
346.09
1.1M -0.2%
Nov 22 350.47 353.99
357.82
350.26
1.0M -0.67%
Nov 19 352.85 350.35
354.93
346.25
1.6M 1.63%
Nov 18 347.2 347.97
348.5
342.04
1.8M -2.05%
Nov 17 354.46 352.85
356.51
348.8
1.2M 1.18%
Nov 16 350.32 347.95
351.82
347.19
798K 0.65%
Nov 15 348.07 347.11
350.68
346.61
1.0M 0.39%
Nov 12 346.72 346.25
346.85
343.53
1.1M 0.67%
Nov 11 344.41 345.76
347.59
340.46
863K -0.2%
Nov 10 345.11 345.45
350.98
343.52
1.0M -0.56%
Nov 9 347.07 349.03
349.67
345.57
674K -0.66%
Nov 8 349.39 351.08
353.45
345.13
796K -0.03%
Nov 5 349.5 340.66
350.37
340.13
1.3M 2.87%
Nov 4 339.75 342
342
336.99
843K -0.19%
Nov 3 340.38 335
341.25
331.06
1.5M 0.52%
Nov 2 338.62 316.17
341.68
313.41
2.7M 4.14%
Nov 1 325.15 326.5
328.18
320.36
1.3M 0.25%
Oct 29 324.33 323.74
327.02
322.65
1.1M -0.36%
Oct 28 325.5 325.85
327.3
323.73
942K 0.04%
Oct 27 325.37 332.23
333.26
325.17
773K -1.72%
Oct 26 331.05 331
333.65
329.43
1.2M 0.30%
Oct 25 330.06 327.52
330.98
323.24
1.4M 0.74%
Oct 22 327.64 318.38
328.86
318.31
1.4M 3.11%
Oct 21 317.77 305.99
319.24
305.23
2.0M 4.44%
Oct 20 304.25 314.89
314.98
303.99
2.8M -2.62%
Oct 19 312.43 317.71
319.08
310.51
1.2M -1.86%
Oct 18 318.36 316.35
318.82
314.71
851K -0.77%
Oct 15 320.82 321.95
322.54
318.78
835K 0.40%
Oct 14 319.54 317.71
321.95
317.56
946K 1.44%
Oct 13 315.01 310.39
316.17
309.68
1.0M 1.92%
Oct 12 309.08 310.62
313.68
307.82
845K -0.28%
Oct 11 309.96 311.94
314.71
309.41
775K -0.56%
Oct 8 311.71 315.63
316.09
311.46
589K -0.98%
Oct 7 314.79 316.35
319.37
314.19
800K 0.40%
Oct 6 313.55 307.05
313.98
306.82
1.1M 0.12%
Oct 5 313.18 309.92
316.24
307.55
1.6M 2.28%
Oct 4 306.2 308.95
311.16
302.3
1.3M -1.44%
Oct 1 310.68 303.48
312.27
301.67
1.4M 3.58%
Sep 30 299.93 307.93
308.38
299.76
1.7M -2.11%
Sep 29 306.4 310.24
310.93
305.49
991K -1.01%
Sep 28 309.54 316.95
317.96
308
1.2M -2.87%
Sep 27 318.68 318.98
322.3
318.02
756K -0.61%
Sep 24 320.65 319.96
321.55
317.96
891K -0.21%
Sep 23 321.32 321
324.46
320.74
1.3M 0.87%
Sep 22 318.56 314.37
320.46
312.61
1.4M 2.24%
Sep 21 311.58 313
315.18
311.25
953K 0.32%
Sep 20 310.6 311.46
313.6
308.07
1.9M -2.9%
Sep 17 319.88 320.72
323.59
318.55
1.7M -1.01%
Sep 16 323.13 325.51
326.02
320.1
1.0M -0.96%
Sep 15 326.25 331
331.63
323.04
1.7M -1.38%
Sep 14 330.82 333.88
334.01
330.03
843K -0.63%
Sep 13 332.93 338.67
338.89
329.23
826K -0.83%
Sep 10 335.71 341.27
341.61
335.44
613K -0.53%
Sep 9 337.49 337.31
338.71
336.67
894K 0.22%
Sep 8 336.76 336.98
337.66
333.32
900K -0.24%
Sep 7 337.57 341.27
342.35
335.33
971K -1.25%
Sep 3 341.83 343.18
344.67
340.49
739K -0.65%
Sep 2 344.06 345.56
347.82
342.62
694K -0.07%
Sep 1 344.31 341.7
347.32
341.24
685K 1.12%
Aug 31 340.49 344.06
344.78
340.12
1.3M -0.87%
Aug 30 343.48 342.25
344.9
342.25
864K 0.78%
Aug 27 340.82 337.68
341.79
336.6
869K 1.29%
Aug 26 336.49 337.34
339.18
335.45
607K 0.35%
Aug 25 335.32 339.74
340.25
334.53
782K -0.68%
Aug 24 337.6 336.45
338.96
334.28
654K 0.39%
Aug 23 336.29 332.24
339.99
331.75
1.1M 1.85%
Aug 20 330.18 327.25
330.69
326.85
958K 0.85%
Aug 19 327.4 319.08
330.8
317.05
2.3M 2.61%
Aug 18 319.08 319.54
322.78
317.94
1.7M -1.09%
Aug 17 322.6 326
326.67
320.77
1.1M -1.64%
Aug 16 327.98 326.45
328.43
322.79
1.1M 0.42%
Aug 13 326.6 326.13
328.17
326.02
649K -0.06%
Aug 12 326.78 327.21
328.19
324.61
668K -0.25%
Aug 11 327.59 328
329.78
326.34
556K -0.04%
Aug 10 327.72 327
327.76
324.19
532K 0.38%
Aug 9 326.47 328.84
328.84
325.32
726K -0.72%
Aug 6 328.83 329.99
330.41
327.82
550K 0.04%
Aug 5 328.69 327.58
330.01
326.37
769K 0.89%
Aug 4 325.78 326.55
327.9
324.61
807K -0.54%
Aug 3 327.54 328.19
328.3
324.42
688K -0.04%
Aug 2 327.67 332.27
333.82
327.17
1.1M -1.85%
Jul 30 333.83 333.33
335.8
332.16
719K 0.07%
Jul 29 333.59 332.72
336.55
332.08
844K 0.82%
Jul 28 330.87 331.49
331.83
329.68
653K 0.33%
Jul 27 329.78 332.65
332.83
327.93
990K -1.06%
Jul 26 333.32 332.73
333.71
330.36
748K -0.07%
Jul 23 333.55 326.84
333.68
326.84
772K 2.13%
Jul 22 326.58 322.7
326.83
320.74
761K 1.08%
Jul 21 323.08 325.04
325.63
322.57
676K -0.11%
Jul 20 323.45 316.54
325.02
316.11
788K 2.32%
Jul 19 316.11 319.97
321.68
313.71
1.4M -2.58%
Jul 16 324.49 328.38
328.65
323.59
687K -0.76%
Jul 15 326.96 326.2
327.59
324.11
853K 0.12%
Jul 14 326.56 324.99
326.77
323.41
1.5M 1.85%
Jul 13 320.63 320
322.8
319.9
858K 0.05%
Jul 12 320.48 317.23
322.22
316.81
835K 0.82%
Jul 9 317.87 314.86
318.09
314.07
628K 1.37%
Jul 8 313.57 314.71
314.87
307.86
1.5M -1.75%
Jul 7 319.15 320.21
321.9
318.9
735K 0.03%
Jul 6 319.04 317.43
320.43
316.84
1.1M 0.47%
Jul 2 317.56 317.57
318.93
316.32
620K 0.15%
Jul 1 317.08 320
320.26
315.86
1.2M -0.31%
Jun 30 318.08 315.28
318.79
315.07
1.1M 0.18%
Jun 29 317.51 314.32
318.34
314.31
927K 0.94%
Jun 28 314.54 317.34
317.79
313.6
1.4M -0.45%
Jun 25 315.95 310
316.99
309.34
2.1M 2.35%
Jun 24 308.7 303.6
308.92
302.3
1.8M 2.09%
Jun 23 302.38 300
303.36
299.38
875K 0.62%
Jun 22 300.51 301.27
301.72
299.91
711K -0.32%
Jun 21 301.48 297.57
301.8
296.66
980K 1.89%
Jun 18 295.88 299.83
300.8
294.5
1.9M -1.34%
Jun 17 299.9 298.19
301.75
295.38
1.7M 0.30%
Jun 16 299 303.69
304.14
297.53
1.2M -1.26%
Jun 15 302.81 303.3
306.25
302.45
948K -0.14%
Jun 14 303.22 300.23
304.11
300.02
1.1M 1%
Jun 11 300.22 299.99
301.42
298.83
902K 0.65%
Jun 10 298.28 299.34
299.7
297.33
843K 0.15%
Jun 9 297.84 298.79
300.47
297.6
896K -0.73%
Jun 8 300.02 303.73
304.37
299.92
815K -0.97%
Jun 7 302.96 303.18
303.88
301.53
814K -0.13%
Jun 4 303.35 304.7
305.11
301.32
903K 0.16%
Jun 3 302.88 302.12
303.52
299.02
1.1M -0.26%
Jun 2 303.66 304.64
306.63
302.83
811K -0.14%
Jun 1 304.08 308
309.49
301.55
1.3M -0.8%
May 28 306.52 304.8
307.3
304.63
897K 0.98%
May 27 303.55 305.94
306.44
303.18
1.9M -0.75%
May 26 305.84 306.67
307.66
305.37
1.0M 0.21%
May 25 305.19 304
307.34
303.53
1.2M 0.90%
May 24 302.46 297.64
304.16
297.54
942K 1.92%
May 21 296.75 298.68
300.96
296.6
987K -0.41%
May 20 297.97 298.85
301.61
297.15
1.2M -0.15%
May 19 298.43 295.14
298.45
294.15
990K 0.75%
May 18 296.2 296.76
299.24
294.75
1.2M -0.15%
May 17 296.64 295.75
297.06
293.25
1.0M 0.05%
May 14 296.48 293.37
297.9
292.59
835K 1.88%
May 13 291.02 293.17
294.25
288.97
913K 0.33%
May 12 290.07 293.05
293.61
287.83
1.5M -1.61%
May 11 294.81 295.19
297.09
291.31
1.7M -1.2%
May 10 298.39 305
305.95
298.17
902K -1.64%
May 7 303.35 299.9
305.83
298.6
1.2M 1.34%
May 6 299.35 295.02
299.8
293.68
1.1M 1.75%
May 5 294.21 295.76
297.16
292.07
2.7M -2.61%
May 4 302.11 293.49
302.64
289.66
3.3M 4.56%
May 3 288.93 302.39
304.38
286.58
5.0M -7.93%
Apr 30 313.8 316.7
317.65
313.32
1.6M -0.93%
Apr 29 316.75 315.43
318.34
314.98
1.2M 0.40%
Apr 28 315.5 316
317.01
314.5
856K 0%
Apr 27 315.5 316.25
316.95
312.62
1.0M -0.24%
Apr 26 316.25 313.41
317.46
312.95
834K 0.78%
Apr 23 313.79 312.43
316.29
312.14
717K 0.54%
Apr 22 312.09 311.36
314.87
310.37
778K 0.72%
Apr 21 309.87 310
311.41
308.11
800K 0.14%
Apr 20 309.43 308.12
309.44
305.55
905K 0.08%
Apr 19 309.18 310.84
311.83
307.26
1.0M -1%
Apr 16 312.29 309.77
313.72
306.47
1.8M 2.35%
Apr 15 305.13 306.15
310.05
304.57
936K 0.24%
Apr 14 304.39 304.88
306.15
303.37
777K 0.46%
Apr 13 303 301.55
304.42
299.69
864K -0.07%
Apr 12 303.22 302.9
303.99
301.68
781K 0.36%
Apr 9 302.12 297.61
302.18
296.74
690K 1.19%
Apr 8 298.58 295
298.87
295
846K 1.17%
Apr 7 295.13 295.59
295.94
293.97
906K 0.04%
Apr 6 295 295.6
299.74
294.99
1.2M -0.09%
Apr 5 295.27 293.68
296.88
292.22
1.0M 1.01%
Apr 1 292.33 290.79
294.01
289.02
965K 0.51%
Mar 31 290.85 296.28
297.99
290.84
1.2M -1.45%
Mar 30 295.13 289.68
296.18
289.68
1.0M 1.58%
Mar 29 290.53 292.02
295.98
290.18
1.3M -0.61%
Mar 26 292.31 287.39
292.77
284.45
1.5M 2.15%
Mar 25 286.16 283.28
286.7
281.06
1.3M 0.41%
Mar 24 284.98 289.71
291.81
284.77
1.5M 1.32%
Mar 23 281.28 283.9
286.13
280.04
1.6M -1.71%
Mar 22 286.18 286.89
288.82
284.9
1.6M 0.34%
Mar 19 285.22 287.08
289.16
284.06
4.5M -0.62%
Mar 18 286.99 289.26
290.27
284.52
1.4M -1.29%
Mar 17 290.74 289.13
293.3
288.02
1.0M 0.63%
Mar 16 288.92 290.4
293.97
288.47
830K -0.22%
Mar 15 289.55 289.34
291
286.98
1.4M 0.12%
Mar 12 289.21 292.55
294.06
288.86
1.1M -0.83%
Mar 11 291.64 289.45
293.59
287.34
1.6M 2.24%
Mar 10 285.25 281.77
286.59
281.3
1.7M 1.87%
Mar 9 280.02 284.73
285.58
279.36
2.5M -0.02%
Mar 8 280.07 283
286.5
278.28
2.6M -4.38%
Mar 5 292.89 287.86
293.74
285.44
1.3M 2.70%
Mar 4 285.19 289.59
291.69
283.72
1.7M -1.5%
Mar 3 289.54 289.57
293.96
288.84
1.9M 0%
Mar 2 289.54 294.2
297.7
289.36
1.3M -1.5%
Mar 1 293.95 290.78
295.81
289.4
1.0M 2.83%
Feb 26 285.86 289.89
290.74
284.14
1.3M -1.3%
Feb 25 289.62 292.02
294.18
288.03
1.0M -1.6%
Feb 24 294.34 288.57
298.31
288.57
1.5M 0.84%
Feb 23 291.9 284.48
294.98
283.14
1.6M 2.26%
Feb 22 285.45 283.98
289.84
283.62
1.0M 0.10%
Feb 19 285.16 287.99
290
284.68
899K -0.97%
Feb 18 287.96 287.68
289.44
286.76
910K -0.56%
Feb 17 289.59 296
296.09
289.02
1.5M -2.08%
Feb 16 295.74 291.96
297.55
290.9
1.9M 1.89%
Feb 12 290.25 288.87
291
284.64
1.7M 0.17%
Feb 11 289.76 283.92
290.24
282.57
1.5M 1.88%
Feb 10 284.4 282.26
288.49
281
1.6M 1.81%
Feb 9 279.35 279.11
281.56
274.41
1.4M -0.42%
Feb 8 280.54 280.25
284.66
277.9
2.5M 2.83%
Feb 5 272.81 275.69
276.94
267.55
3.1M 7.81%
Feb 4 253.05 250
253.96
244.7
2.1M 1.78%
Feb 3 248.62 246.78
249.48
246.27
1.1M 0.71%
Feb 2 246.86 242.83
249.29
242.83
1.3M 2.07%
Feb 1 241.85 238.83
243.29
237.73
1.5M 2.20%
Jan 29 236.65 243.58
243.6
235.8
1.2M -3.44%
Jan 28 245.08 237.82
247.21
236.27
1.5M 3.91%
Jan 27 235.85 242.53
243.51
231.97
2.6M -3.86%
Jan 26 245.31 249.72
250.21
244.8
989K -1.88%
Jan 25 250.02 250.24
252.2
247.4
1.1M 0.08%
Jan 22 249.83 255.63
256.23
249.72
1.2M -2.13%
Jan 21 255.27 254.91
258.89
253.69
836K 0.02%
Jan 20 255.22 251.79
255.69
246
1.3M 2.73%
Jan 19 248.44 249
250.11
245.88
1.7M -0.28%
Jan 15 249.13 249.5
251.14
248.13
2.1M -0.36%
Jan 14 250.02 258.38
258.4
249.76
1.1M -2.59%
Jan 13 256.66 253.79
258.66
252.56
1.2M 0.49%
Jan 12 255.41 257.76
259.5
255.24
1.3M -1.05%
Jan 11 258.11 258.7
259.7
256.03
904K -1%
Jan 8 260.73 260.03
261.07
257.45
940K 0.95%
Jan 7 258.27 261.1
261.55
256.89
891K -0.03%
Jan 6 258.34 256.52
261.31
256.3
1.3M -0.19%
Jan 5 258.83 254.99
258.96
254.96
1.4M 1.51%
Jan 4 254.99 261.05
264.65
253.51
1.9M -4.21%
Dec 31, 2020 266.19 262.92
266.66
262.01
701K 1.36%
Dec 30, 2020 262.62 263.41
264.28
261.85
555K -0.05%
Dec 29, 2020 262.75 266.95
267.2
262.67
732K -0.41%
Dec 28, 2020 263.82 264.37
264.85
262.44
622K 1.10%
Dec 24, 2020 260.95 261.32
261.63
259.93
285K 0.51%
Dec 23, 2020 259.63 258.58
261.81
256.94
600K 0.84%
Dec 22, 2020 257.46 254.95
258.96
254.55
941K 1.16%
Dec 21, 2020 254.52 256.72
257.54
250.79
1.9M -2.6%
Dec 18, 2020 261.31 265.19
267.04
259.3
2.9M -0.96%
Dec 17, 2020 263.83 258.62
265.55
258.62
2.3M 1.99%
Dec 16, 2020 258.68 251.54
259.17
250.46
1.7M 3.31%
Dec 15, 2020 250.4 250.06
252.12
247.5
1.3M 1.19%
Dec 14, 2020 247.45 248.4
249.76
246.87
1.3M 0.69%
Dec 11, 2020 245.75 245.76
247.95
243.99
778K -0.32%
Dec 10, 2020 246.53 246.92
248.56
245.34
1.0M -0.05%
Dec 9, 2020 246.65 248.09
249.32
245.32
1.2M -0.74%
Dec 8, 2020 248.48 244.78
249.02
244.22
1.0M 1.11%
Dec 7, 2020 245.76 242.89
246.1
242.01
1.0M 0.67%
Dec 4, 2020 244.12 245.93
246.61
241.56
1.1M -0.55%
Dec 3, 2020 245.46 244.38
248.12
244.12
1.0M 0.06%
Dec 2, 2020 245.32 245.1
247.35
244.21
932K -0.75%
Dec 1, 2020 247.17 250.24
250.85
245.54
1.5M 0.75%
Nov 30, 2020 245.32 243.83
245.98
240.25
3.5M -0.25%
Nov 27, 2020 245.94 246.36
247.05
242.02
631K -0.37%
Nov 25, 2020 246.85 247.21
248.82
246.37
1.1M 0.42%
Nov 24, 2020 245.81 241.03
246.71
240.65
1.4M 2.55%
Nov 23, 2020 239.7 241.49
241.94
237.62
1.7M -0.36%
Nov 20, 2020 240.56 242.37
244.37
240.05
1.3M -0.56%
Nov 19, 2020 241.92 245.95
246.87
238.93
2.6M -3.36%
Nov 18, 2020 250.32 257.42
257.75
250.23
1.2M -2.58%
Nov 17, 2020 256.95 255.22
259.47
254.14
990K -0.54%
Nov 16, 2020 258.34 258.75
259.77
252.87
1.3M 1.27%
Nov 13, 2020 255.11 250
255.6
249.61
919K 2.25%
Nov 12, 2020 249.49 247.88
250.78
246.94
889K 0.51%
Nov 11, 2020 248.23 249.39
251.08
247.45
1.3M 0.36%
Nov 10, 2020 247.35 246.72
250.23
246.2
1.5M 0.46%
Nov 9, 2020 246.21 248.97
256.07
246
1.9M 3.17%
Nov 6, 2020 238.64 238.11
239.86
235.33
945K 0.75%
Nov 5, 2020 236.86 231
237.63
229.74
1.4M 4%
Nov 4, 2020 227.75 226.83
230.91
225.46
976K 1.32%
Nov 3, 2020 224.79 226.06
227.55
221.46
1.7M 0.42%
Nov 2, 2020 223.85 233.54
237.82
220.42
2.4M 1.91%
Oct 30, 2020 219.66 221.5
224.9
216.25
1.4M -1.56%
Oct 29, 2020 223.14 220.55
225.31
219.12
1.0M 1.17%
Oct 28, 2020 220.55 226.81
227.6
220.4
1.1M -4.54%
Oct 27, 2020 231.05 233.52
233.52
230.35
983K -0.48%
Oct 26, 2020 232.17 232.24
233.02
227.29
1.2M -1.3%
Oct 23, 2020 235.23 234.02
235.84
232.46
686K 1.12%
Oct 22, 2020 232.62 232.08
234.76
230.86
858K -0.01%
Oct 21, 2020 232.65 226.7
233.82
225.67
1.2M 3.07%
Oct 20, 2020 225.72 223.95
227.65
222.71
587K 1.52%
Oct 19, 2020 222.34 224.62
226.29
221.37
732K -0.8%
Oct 16, 2020 224.13 223.46
225.63
222.59
936K 1.01%
Oct 15, 2020 221.88 221.46
223.65
220.35
894K -0.43%
Oct 14, 2020 222.84 225.82
225.82
221.47
855K -0.08%
Oct 13, 2020 223.02 224.13
225.22
222.01
854K -1.76%
Oct 12, 2020 227.02 226.43
228.6
224.6
818K 1.08%
Oct 9, 2020 224.6 224.58
226.27
222.51
740K 0.17%
Oct 8, 2020 224.21 222.24
224.81
221.3
778K 1.23%
Oct 7, 2020 221.48 219.42
222.14
219.07
775K 1.76%
Oct 6, 2020 217.66 222
223.02
216.84
892K -1.98%
Oct 5, 2020 222.05 221.66
223.05
220.14
820K 1.50%
Oct 2, 2020 218.76 217.15
220.76
215.79
723K -0.35%
Oct 1, 2020 219.53 219.69
220.57
217.33
897K 0.59%
Sep 30, 2020 218.25 215.81
219.97
215.38
1.0M 1.62%
Sep 29, 2020 214.78 217.87
217.9
212.73
958K -0.45%
Sep 28, 2020 215.75 217.11
217.86
214.97
874K 0.26%
Sep 25, 2020 215.2 209.2
215.53
208.86
1.0M 2.25%
Sep 24, 2020 210.46 206.78
212.65
205.38
1.0M 1.36%
Sep 23, 2020 207.63 210.89
211.72
207.34
706K -1.05%
Sep 22, 2020 209.83 209.03
211.41
207.73
767K 0.96%
Sep 21, 2020 207.83 209.5
211.36
204.23
983K -2.15%
Sep 18, 2020 212.39 213.98
215.95
211.39
1.1M -1.54%
Sep 17, 2020 215.71 215.49
218.09
214.4
544K -0.71%
Sep 16, 2020 217.26 218.28
219.8
217.18
693K -0.23%
Sep 15, 2020 217.76 219.06
220.28
217.59
798K 0.16%
Sep 14, 2020 217.41 216.5
219.74
216.07
683K 1.27%
Sep 11, 2020 214.69 216.19
216.68
213.28
851K 0.04%
Sep 10, 2020 214.6 219.54
220.56
213.95
957K -1.79%
Sep 9, 2020 218.51 217.1
220.22
216.73
1.4M 1.15%
Sep 8, 2020 216.02 213.73
216.94
212.6
1.5M -0.09%
Sep 4, 2020 216.22 218.79
218.79
212.15
1.6M -0.84%
Sep 3, 2020 218.06 222.21
223.28
216.31
1.5M -1.76%
Sep 2, 2020 221.96 221.8
223.15
221.4
1.5M 0.44%
Sep 1, 2020 220.99 218.85
222.62
217.96
1.7M -0.33%
Aug 31, 2020 221.72 223.41
224.23
219.29
1.9M -0.54%
Aug 28, 2020 222.93 216.2
223.54
216.2
1.4M 3.01%
Aug 27, 2020 216.41 216.8
217.98
215.85
1.0M -0.12%
Aug 26, 2020 216.68 215
217.85
214.78
1.5M 0.58%
Aug 25, 2020 215.43 213.13
215.56
210.83
954K 1.35%
Aug 24, 2020 212.57 211.77
215.68
210.92
1.7M 2.69%
Aug 21, 2020 207.01 201.78
207.93
200.56
3.2M 4.41%
Aug 20, 2020 198.27 197.86
200
194.14
4.3M -6.7%
Aug 19, 2020 212.5 213.11
214.35
210.84
1.3M -0.37%
Aug 18, 2020 213.29 213.15
214.67
212.61
964K -0.32%
Aug 17, 2020 213.97 213.98
214.52
212.42
906K 0.89%
Aug 14, 2020 212.09 211.88
212.74
211.38
852K -0.6%
Aug 13, 2020 213.37 214
217.32
212.26
1.2M 0.88%
Aug 12, 2020 211.5 208
212.8
206.69
1.4M 2.05%
Aug 11, 2020 207.26 206.07
208.32
205.64
1.1M 1.35%
Aug 10, 2020 204.49 199.55
205
199.1
924K 2.25%
Aug 7, 2020 199.99 198.87
200.49
198.23
1.3M 0.38%
Aug 6, 2020 199.24 200.86
200.86
197.4
945K -0.99%
Aug 5, 2020 201.24 200
202.4
199.02
1.2M 0.91%
Aug 4, 2020 199.42 198.23
200
196.42
848K 0.63%
Aug 3, 2020 198.17 199.16
199.68
197.45
947K 0.32%
Jul 31, 2020 197.54 193.03
197.79
192.35
1.6M 2.34%
Jul 30, 2020 193.03 189.59
193.87
187.75
1.6M 1.13%
Jul 29, 2020 190.88 192.6
193.37
190.32
1.4M -0.89%
Jul 28, 2020 192.6 191.65
193.21
190.44
933K -0.12%
Jul 27, 2020 192.84 192.34
193.54
191.05
856K 0.57%
Jul 24, 2020 191.75 192.68
193.99
190.29
965K -1.21%
Jul 23, 2020 194.1 196.78
197.65
193.45
775K -0.75%
Jul 22, 2020 195.57 194.34
195.87
193.26
624K 0.57%
Jul 21, 2020 194.47 197.53
197.91
194.16
770K -0.95%
Jul 20, 2020 196.34 196.98
197.27
195.2
649K -0.84%
Jul 17, 2020 198 200.1
200.23
197.38
1.0M -0.57%
Jul 16, 2020 199.14 198.62
199.45
197.39
938K -0.2%
Jul 15, 2020 199.53 198.89
201.53
197.98
1.6M 1.86%
Jul 14, 2020 195.88 189.02
196.16
188.67
1.4M 3.24%
Jul 13, 2020 189.74 190.76
193.24
189.2
862K 0.03%
Jul 10, 2020 189.69 188.25
190.24
186.5
804K 1%
Jul 9, 2020 187.81 188.89
191.21
187.52
996K -0.42%
Jul 8, 2020 188.61 188.47
189.46
185.48
1.5M -0.27%
Jul 7, 2020 189.12 191.88
191.88
188.99
1.7M -1.51%
Jul 6, 2020 192.02 194
194.71
189.96
1.5M 0.21%
Jul 2, 2020 191.61 192.56
193.37
190.74
847K 1.20%
Jul 1, 2020 189.33 189.76
190.94
188.51
829K 0.34%
Jun 30, 2020 188.68 185.58
189.23
185.1
1.3M 1.63%
Jun 29, 2020 185.65 185.27
185.8
183.91
893K 0.82%
Jun 26, 2020 184.14 188.35
189.6
183.34
1.5M -1.5%
Jun 25, 2020 186.95 186.58
187.85
183.22
2.1M -0.43%
Jun 24, 2020 187.75 193.5
193.99
187.22
1.8M -3.38%
Jun 23, 2020 194.31 193.61
195.28
192.26
1.3M 1.07%
Jun 22, 2020 192.26 191.16
193.45
189.43
1.5M 1.03%
Jun 19, 2020 190.3 199.9
199.9
190.12
2.4M -2.98%
Jun 18, 2020 196.15 194.37
196.97
193.72
910K 0.49%
Jun 17, 2020 195.19 195.86
197.82
194.6
1.1M -0.51%
Jun 16, 2020 196.2 196.73
198.88
193.5
921K 2.49%
Jun 15, 2020 191.44 188.06
191.58
185.59
822K 0.03%
Jun 12, 2020 191.38 191.74
193.71
187.91
1.9M 1.15%
Jun 11, 2020 189.2 196.37
196.67
188.88
1.2M -5.6%
Jun 10, 2020 200.43 201.5
201.95
199.47
788K -0.14%
Jun 9, 2020 200.72 203.04
203.68
200.01
1.1M -2.01%
Jun 8, 2020 204.84 203.5
205.39
201.92
1.2M -0.16%
Jun 5, 2020 205.17 203.3
206.52
201.51
1.4M 2.01%
Jun 4, 2020 201.12 203.17
203.85
200.14
1.3M -1.04%
Jun 3, 2020 203.24 204.68
205
201.73
1.4M 0.28%
Jun 2, 2020 202.68 200.67
203.26
199.67
1.6M 1.12%
Jun 1, 2020 200.43 199.16
201.72
198.43
1.5M 1.50%
May 29, 2020 197.47 192.14
198.8
191.98
2.9M 2.59%
May 28, 2020 192.48 194.27
199.04
192.19
2.1M -0.56%
May 27, 2020 193.56 189.85
193.86
188.42
2.1M 3.82%
May 26, 2020 186.43 183.79
186.79
182.48
2.4M 4.62%
May 22, 2020 178.2 178.62
178.9
176.89
1.0M 0.18%
May 21, 2020 177.88 179.79
181
177.35
1.3M -1.04%
May 20, 2020 179.75 176.5
179.83
176.19
3.1M 2.96%
May 19, 2020 174.58 178.27
178.95
174.48
1.7M -2.06%
May 18, 2020 178.25 171.99
179.17
171.99
1.7M 5.22%
May 15, 2020 169.41 163.74
170.78
163.03
2.5M 3.18%
May 14, 2020 164.19 160
164.68
158.25
1.7M 0.88%
May 13, 2020 162.76 166.85
168.45
162.01
1.7M -3.44%
May 12, 2020 168.55 170.91
172.89
168.44
1.2M -0.82%
May 11, 2020 169.95 172
172.82
169.81
1.3M -1.85%
May 8, 2020 173.15 175.18
176
172.52
1.4M 0.70%
May 7, 2020 171.94 172.42
173.27
169.84
1.4M 1.43%
May 6, 2020 169.52 170.5
173.39
169.11
1.3M -0.25%
May 5, 2020 169.94 176.17
176.89
169.71
1.5M -2.55%
May 4, 2020 174.38 171.53
175.76
170.34
1.3M 1.07%
May 1, 2020 172.54 170.58
179.44
170.58
2.2M -2.19%
Apr 30, 2020 176.4 176.66
179.86
174.6
2.4M -0.26%
Apr 29, 2020 176.86 171.38
178.62
171.11
2.4M 4.70%
Apr 28, 2020 168.92 168.71
170.73
167.81
1.9M 2.19%
Apr 27, 2020 165.3 167.73
168.14
163.48
2.1M -0.61%
Apr 24, 2020 166.31 163.33
168
162.41
1.3M 2.19%
Apr 23, 2020 162.75 164.97
168.91
162.53
2.0M -1.95%
Apr 22, 2020 165.98 163.89
167.25
163.53
1.2M 3.02%
Apr 21, 2020 161.11 165.01
166.6
160.86
1.2M -3.98%
Apr 20, 2020 167.79 171.94
172.97
166.62
1.8M -3.71%
Apr 17, 2020 174.26 167.15
175.05
166.32
4.4M 7.65%
Apr 16, 2020 161.87 158.41
162.37
156.31
3.3M 2.59%
Apr 15, 2020 157.79 160
162.99
156.74
2.1M -4.37%
Apr 14, 2020 165 166.08
167.33
162.63
4.0M 1.71%
Apr 13, 2020 162.22 164.13
164.13
159.72
1.9M -1.58%
Apr 9, 2020 164.83 167.98
169.24
163.79
3.0M -0.54%
Apr 8, 2020 165.73 163.55
166.76
162.13
1.7M 1.57%
Apr 7, 2020 163.17 165.34
166.64
162.34
1.8M 1.66%
Apr 6, 2020 160.5 158.32
162
157.03
1.8M 4.17%
Apr 3, 2020 154.08 148.57
154.39
147.16
1.6M 3.26%
Apr 2, 2020 149.21 151.81
155.12
147.34
1.9M -2.72%
Apr 1, 2020 153.38 153.03
155.53
151.06
1.8M -3.74%
Mar 31, 2020 159.34 163.55
163.62
158.49
2.2M -3.56%
Mar 30, 2020 165.23 160.38
167.91
160.13
1.9M 2.83%
Mar 27, 2020 160.68 167.48
168.79
159.06
1.9M -7.11%
Mar 26, 2020 172.98 169.6
176.48
166.17
2.6M 3.11%
Mar 25, 2020 167.76 158.89
174.82
156.65
3.0M 6.29%
Mar 24, 2020 157.83 151.08
159.73
147.27
2.7M 9.32%
Mar 23, 2020 144.38 149.78
151.97
140.32
2.9M -4.38%
Mar 20, 2020 151 158.55
159.25
148.97
3.7M -3.52%
Mar 19, 2020 156.51 150.53
163.09
139.84
4.3M 0.17%
Mar 18, 2020 156.24 143.18
157
137.01
4.2M 1.63%
Mar 17, 2020 153.74 151.41
159.45
140.94
3.6M 3.20%
Mar 16, 2020 148.98 150.5
156.49
146.98
3.5M -13.49%
Mar 13, 2020 172.22 165.29
172.55
157.11
2.9M 9.45%
Mar 12, 2020 157.35 159.8
166.68
152.47
4.0M -8.79%
Mar 11, 2020 172.51 182.51
184.55
169.56
3.0M -7.94%
Mar 10, 2020 187.38 182.87
187.69
177.51
2.3M 5.33%
Mar 9, 2020 177.9 179.4
182.36
174.93
3.0M -7.32%
Mar 6, 2020 191.95 184.45
193.12
183.28
2.4M 1.23%
Mar 5, 2020 189.62 189.17
193.14
187.45
2.9M -1.95%
Mar 4, 2020 193.4 192.28
193.62
186.82
2.8M 2.66%
Mar 3, 2020 188.39 192.63
195.64
186.83
3.1M -2.56%
Mar 2, 2020 193.33 185.02
193.78
182.62
3.4M 5.30%
Feb 28, 2020 183.6 176.77
183.73
176.44
4.1M 0.72%
Feb 27, 2020 182.28 185.08
188.74
182.24
4.2M -3.7%
Feb 26, 2020 189.29 194
196.03
189.15
3.0M -1.12%
Feb 25, 2020 191.43 199.56
201.22
190.72
2.8M -3.7%
Feb 24, 2020 198.78 199.56
203.9
198.31
2.5M -5.01%
Feb 21, 2020 209.27 209.96
210.63
208.67
1.7M -0.97%
Feb 20, 2020 211.32 212.64
213.85
208.88
2.4M -0.84%
Feb 19, 2020 213.12 212.5
213.48
210.42
1.8M 0.79%
Feb 18, 2020 211.44 214.84
214.88
211.18
2.1M -1.66%
Feb 14, 2020 215.01 215.47
215.61
213.82
1.4M 0.06%
Feb 13, 2020 214.89 213.74
216.18
212.97
1.8M 0.05%
Feb 12, 2020 214.79 211.36
215.01
211.16
2.1M 2.37%
Feb 11, 2020 209.82 210.42
211.35
209.03
1.5M 0.55%
Feb 10, 2020 208.68 207.57
209.04
205.94
1.7M -0.13%
Feb 7, 2020 208.96 209.87
210
204.64
3.4M -1.21%
Feb 6, 2020 211.53 210.98
213.45
205.11
4.1M 5.07%
Feb 5, 2020 201.32 203.6
204.25
200.55
2.3M 0.45%
Feb 4, 2020 200.42 199.4
202.22
198.46
2.3M 2.15%
Feb 3, 2020 196.2 195.68
199.31
195.04
2.3M 0.53%
Jan 31, 2020 195.16 197.6
198.79
194.66
1.6M -1.77%
Jan 30, 2020 198.67 197.68
198.99
195.13
1.5M -0.03%
Jan 29, 2020 198.73 198.66
200.31
197.95
1.4M 0.82%
Jan 28, 2020 197.11 197.96
199.13
195.1
2.0M 0.06%
Jan 27, 2020 196.99 192.01
198.24
191.07
4.0M -4.07%
Jan 24, 2020 205.34 209
209.59
204.33
2.4M -1.69%
Jan 23, 2020 208.87 209.09
211.58
206.71
2.8M -1.77%
Jan 22, 2020 212.64 216.26
217.62
211.53
2.5M -2.34%
Jan 21, 2020 217.73 215.41
217.93
212.73
2.1M -0.98%
Jan 17, 2020 219.88 219.06
220.42
218.4
1.1M 0.89%
Jan 16, 2020 217.94 218.49
219.29
217.2
1.6M -0.25%
Jan 15, 2020 218.49 216
219.11
216
1.7M 1.29%
Jan 14, 2020 215.7 213.75
216.58
213.27
1.4M 1.04%
Jan 13, 2020 213.47 211.62
213.53
210.45
1.2M 0.87%
Jan 10, 2020 211.62 212.13
212.13
210.24
1.2M -0.16%
Jan 9, 2020 211.96 209.04
212.02
207.11
1.3M 2.04%
Jan 8, 2020 207.72 207.48
209.39
206
1.6M 0.81%
Jan 7, 2020 206.05 206.01
207.21
205.18
1.2M -0.63%
Jan 6, 2020 207.36 203.81
207.5
203.45
2.4M 1.30%
Jan 3, 2020 204.7 204.53
206.55
203.73
1.1M -0.76%
Jan 2, 2020 206.26 206.54
207.86
205.81
1.1M -0.14%
Dec 31, 2019 206.54 205.7
207.11
205.59
542K 0.07%
Dec 30, 2019 206.4 207.93
208.33
205.96
681K -0.75%
Dec 27, 2019 207.95 207.62
208.26
206.82
495K 0.34%
Dec 26, 2019 207.24 206
207.56
205.63
1.1M 0.87%
Dec 24, 2019 205.45 205.88
206.26
205.25
328K -0.25%
Dec 23, 2019 205.97 207.47
207.47
205.36
1.2M -0.43%
Dec 20, 2019 206.86 204.58
207.98
204.58
3.2M 1.26%
Dec 19, 2019 204.29 204.71
205.92
203.59
1.3M 0.17%
Dec 18, 2019 203.94 203.17
204.83
202.93
1.2M 0.75%
Dec 17, 2019 202.43 202.75
202.82
198.47
1.9M -0.78%
Dec 16, 2019 204.03 204.77
205.73
202.8
1.3M 0.40%
Dec 13, 2019 203.21 201
203.76
199.68
1.0M 1.29%
Dec 12, 2019 200.62 198.55
200.92
198.27
1.1M 1.04%
Dec 11, 2019 198.56 198.5
200.65
197.99
1.1M 0.32%
Dec 10, 2019 197.92 198.09
198.27
196.19
1.8M -0.39%
Dec 9, 2019 198.7 198.72
199.71
196.85
1.1M 0.39%
Dec 6, 2019 197.92 198.56
198.88
196.88
784K 0.83%
Dec 5, 2019 196.3 197.93
198.5
195.15
2.2M -0.79%
Dec 4, 2019 197.87 194.85
198.26
193.83
1.7M 2.08%
Dec 3, 2019 193.83 194.29
194.66
192.17
1.5M -0.9%
Dec 2, 2019 195.59 195.06
195.82
193.84
1.2M 0.06%
Nov 29, 2019 195.47 194.82
196.36
194.12
631K -0.25%
Nov 27, 2019 195.96 195.37
196.43
194.49
1.5M 0.28%
Nov 26, 2019 195.42 195.43
196.45
193.9
1.8M 0.37%
Nov 25, 2019 194.7 193.9
195
192.39
1.1M 0.79%
Nov 22, 2019 193.18 192.75
193.74
192.05
864K 0.23%
Nov 21, 2019 192.74 194.47
195.83
191.77
1.6M -1.3%
Nov 20, 2019 195.27 195.35
196.51
192.22
1.7M -0.42%
Nov 19, 2019 196.1 193.35
196.14
192.84
1.3M 1.66%
Nov 18, 2019 192.89 191.17
193.44
191.01
1.7M 0.99%
Nov 15, 2019 190.99 191.71
192.3
190.19
1.4M -0.27%
Nov 14, 2019 191.5 188.88
191.76
188.46
1.5M 1.82%
Nov 13, 2019 188.08 187.96
189.04
186.3
1.0M 0.07%
Nov 12, 2019 187.95 187.81
189.05
187.19
1.0M 0.37%
Nov 11, 2019 187.26 187.35
188
186.07
810K -0.01%
Nov 8, 2019 187.27 187.71
188.87
185.97
933K 0.07%
Nov 7, 2019 187.14 187.69
189.08
186.36
1.5M 0.04%
Nov 6, 2019 187.06 185.04
187.54
184.41
1.4M 1.66%
Nov 5, 2019 184 182.64
185.36
181.68
1.7M 1.24%
Nov 4, 2019 181.75 187.11
187.31
179.76
2.3M -2.59%
Nov 1, 2019 186.58 187.34
188.64
183.63
1.7M 0.17%
Oct 31, 2019 186.27 186.33
187.92
180.05
4.4M -3.62%
Oct 30, 2019 193.27 192.7
194.64
192.01
3.0M 1.48%
Oct 29, 2019 190.46 186.05
193.44
185.53
2.6M 2.56%
Oct 28, 2019 185.71 187.17
187.99
185.34
1.7M -1.55%
Oct 25, 2019 188.63 187
190.38
186.41
1.5M 0.57%
Oct 24, 2019 187.57 187.16
188.86
186.3
1.5M 0.90%
Oct 23, 2019 185.9 185.15
188.11
184.94
1.6M 0.43%
Oct 22, 2019 185.1 187.57
189.69
184.46
1.6M -0.33%
Oct 21, 2019 185.71 185
187.49
184.84
2.2M 0.10%
Oct 18, 2019 185.53 186.65
186.94
183.84
3.6M -1.16%
Oct 17, 2019 187.7 193.81
195.59
187.51
1.9M -2.61%
Oct 16, 2019 192.74 192.55
192.77
189.02
1.2M 0.86%
Oct 15, 2019 191.09 193.1
194.46
190.99
1.2M -0.9%
Oct 14, 2019 192.83 194.2
195.16
191.02
863K -0.53%
Oct 11, 2019 193.85 191.59
195.75
190.63
1.2M 2.19%
Oct 10, 2019 189.69 191
191.79
188.58
2.3M -0.74%
Oct 9, 2019 191.1 190.57
192.67
189.72
1.3M 1.06%
Oct 8, 2019 189.09 193.26
193.99
188.67
1.5M -3.14%
Oct 7, 2019 195.22 197.9
198.96
195.05
1.8M -1.47%
Oct 4, 2019 198.14 194.2
198.46
194.2
974K 2.29%
Oct 3, 2019 193.7 192.21
194.58
191.67
1.4M 0.87%
Oct 2, 2019 192.03 195.4
196
191.32
1.5M -2.65%
Oct 1, 2019 197.25 198.92
201.42
196.37
1.2M -0.85%
Sep 30, 2019 198.95 195.56
199.51
195.56
1.3M 1.33%
Sep 27, 2019 196.33 197.22
197.45
194.55
999K 0.51%
Sep 26, 2019 195.34 193.98
196.24
193.68
957K 1.01%
Sep 25, 2019 193.38 195
195.83
192.69
1.1M -0.83%
Sep 24, 2019 195 195.4
198.58
194.31
1.7M 1.04%
Sep 23, 2019 193 192.66
194.69
191.55
984K 0.57%
Sep 20, 2019 191.91 192.77
194.79
191.84
2.2M -0.52%
Sep 19, 2019 192.92 191.77
194.32
191.77
1.3M 0.47%
Sep 18, 2019 192.02 191.45
192.25
189.82
1.3M 0.36%
Sep 17, 2019 191.34 193.4
194.45
191.12
1.6M -0.63%
Sep 16, 2019 192.55 193.53
194.41
190.34
1.7M -1.17%
Sep 13, 2019 194.82 195.45
197.75
193.58
1.7M -1.22%
Sep 12, 2019 197.22 199.9
200.98
197.02
1.4M -0.03%
Sep 11, 2019 197.27 198.48
199.99
197.1
1.3M -1.1%
Sep 10, 2019 199.46 203.76
204
198
2.3M -2.89%
Sep 9, 2019 205.4 207
207.16
204.44
1.8M -0.79%
Sep 6, 2019 207.03 205.08
207.5
204.99
1.9M 1%
Sep 5, 2019 204.98 205.7
206.79
203.55
2.1M 1.11%
Sep 4, 2019 202.72 201.47
203.97
199.14
2.4M 1.62%
Sep 3, 2019 199.49 196.76
199.61
196.6
2.0M 0.76%
Aug 30, 2019 197.99 202.87
203.43
196.34
2.4M -2.76%
Aug 29, 2019 203.61 204.49
205.56
201.89
1.6M 0.52%
Aug 28, 2019 202.55 199.74
202.57
199.02
1.7M 1%
Aug 27, 2019 200.55 202.03
202.74
199.68
1.2M 0.19%
Aug 26, 2019 200.16 199.14
201.96
197.53
1.7M 1.53%
Aug 23, 2019 197.15 201.53
203.21
196.23
1.8M -2.67%
Aug 22, 2019 202.56 204.16
205.32
200.09
1.4M -0.57%
Aug 21, 2019 203.72 204.27
205.14
201.28
2.4M 0.75%
Aug 20, 2019 202.2 199.39
206
198.61
3.4M 0.27%
Aug 19, 2019 201.65 195.2
202.84
191.31
5.3M 12.52%
Aug 16, 2019 179.22 176.58
181.12
175.99
2.5M 2.16%
Aug 15, 2019 175.43 176.26
178.04
174.69
2.2M 0.18%
Aug 14, 2019 175.12 176.36
177.51
174.65
2.2M -3.14%
Aug 13, 2019 180.79 176.63
183.51
175.3
1.7M 1.73%
Aug 12, 2019 177.72 181
181
175.03
1.8M -3.21%
Aug 9, 2019 183.61 186.35
187.35
181.94
1.2M -1.51%
Aug 8, 2019 186.43 183.23
187.45
182.74
1.3M 2.10%
Aug 7, 2019 182.59 178.21
183.09
176.96
1.9M 1.69%
Aug 6, 2019 179.56 175.99
180.15
175.81
2.4M 2.86%
Aug 5, 2019 174.56 179.86
179.86
173.22
2.0M -4.19%
Aug 2, 2019 182.2 182
184.29
181.13
1.2M -0.31%
Aug 1, 2019 182.76 184.49
187.14
182.45
1.7M -0.78%
Jul 31, 2019 184.19 188.52
188.74
182.1
1.9M -2.53%
Jul 30, 2019 188.98 192.67
194.74
188.43
1.5M -1.6%
Jul 29, 2019 192.06 191.27
192.42
190.1
918K 0.62%
Jul 26, 2019 190.87 190.19
190.93
188.37
686K 0.70%
Jul 25, 2019 189.54 188.37
189.84
187.46
785K 0.05%
Jul 24, 2019 189.45 189.01
189.67
188.06
1.2M -0.02%
Jul 23, 2019 189.48 189.4
189.83
188
723K 0.45%
Jul 22, 2019 188.64 191.25
191.78
188.31
950K -1.15%
Jul 19, 2019 190.83 192.57
192.97
190.31
1.2M 0.31%
Jul 18, 2019 190.24 189.56
190.84
188.79
765K 0.27%
Jul 17, 2019 189.73 188.92
191.14
188.82
1.0M 0.33%
Jul 16, 2019 189.11 188.09
189.84
187.2
1.3M 0.97%
Jul 15, 2019 187.29 187.4
188.85
186.8
939K 0.26%
Jul 12, 2019 186.81 186.22
188.59
185.82
875K 0.39%
Jul 11, 2019 186.08 184.52
187.05
183.76
1.3M 0.97%
Jul 10, 2019 184.29 184.37
185.78
183.6
923K 0.21%
Jul 9, 2019 183.9 184.57
184.69
183.32
939K -0.73%
Jul 8, 2019 185.25 184.88
185.63
184.56
671K -0.05%
Jul 5, 2019 185.35 185.9
185.99
183.27
820K -0.37%
Jul 3, 2019 186.03 184.21
186.88
183.02
650K 1.10%
Jul 2, 2019 184 182.51
185.59
182.45
1.2M 0.97%
Jul 1, 2019 182.23 184.88
185.91
180.93
2.2M -0.48%
Jun 28, 2019 183.11 182.6
183.44
182.25
1.2M 0.58%
Jun 27, 2019 182.05 183.5
183.99
182.03
1.4M -0.25%
Jun 26, 2019 182.5 183.68
184.7
181.74
934K -0.79%
Jun 25, 2019 183.95 183.91
184.48
182.36
1.3M 0.02%
Jun 24, 2019 183.91 182.56
184.09
181.85
1.1M 1.43%
Jun 21, 2019 181.31 182.94
183.29
180.92
1.9M -0.9%
Jun 20, 2019 182.96 181.5
183.61
180.78
1.4M 1.75%
Jun 19, 2019 179.82 178.62
180.42
177.29
1.3M 0.38%
Jun 18, 2019 179.14 179.95
179.97
178.27
1.5M 0.86%
Jun 17, 2019 177.62 177.28
178.38
176.07
1.0M 0.42%
Jun 14, 2019 176.88 177.84
178.03
176.27
1.3M -0.6%
Jun 13, 2019 177.95 178.27
178.64
176.64
1.3M 0.44%
Jun 12, 2019 177.17 178.36
179.1
175.66
1.2M -0.18%
Jun 11, 2019 177.49 178.51
178.93
176.75
1.2M -0.3%
Jun 10, 2019 178.02 177.14
178.58
176.13
991K 0.66%
Jun 7, 2019 176.86 174.71
177.35
174.71
1.1M 1.68%
Jun 6, 2019 173.93 170
174.36
169.72
1.6M 2.32%
Jun 5, 2019 169.99 169.25
169.99
167.68
1.1M 0.44%
Jun 4, 2019 169.24 165.69
169.25
165.33
1.6M 3.10%
Jun 3, 2019 164.15 161.41
164.95
161.2
1.8M 1.94%
May 31, 2019 161.03 164.99
164.99
160.93
1.4M -2.77%
May 30, 2019 165.61 164.41
166.1
164.03
1.1M 0.95%
May 29, 2019 164.05 166.15
166.15
161.57
1.5M -1.54%
May 28, 2019 166.62 164.94
169.81
164.94
1.8M 0.88%
May 24, 2019 165.16 166.68
166.9
164.34
1.3M -0.22%
May 23, 2019 165.53 166.16
166.88
163.28
1.5M -1.22%
May 22, 2019 167.57 168.43
169
167.25
1.2M -0.34%
May 21, 2019 168.14 168.54
169.17
167.26
1.2M 0.45%
May 20, 2019 167.38 167.09
168.44
165.63
1.4M -0.14%
May 17, 2019 167.62 168.83
171.84
167.58
1.8M -1.8%
May 16, 2019 170.7 170
172.99
168.19
1.7M 0.43%
May 15, 2019 169.97 166.8
170.17
166.54
1.4M 1.78%
May 14, 2019 167 165.55
167.68
165.26
1.9M 1.15%
May 13, 2019 165.1 161.5
165.25
160.83
2.4M 0.46%
May 10, 2019 164.35 164.5
165.64
161.48
2.6M -0.59%
May 9, 2019 165.33 166
166
162.91
1.9M -0.85%
May 8, 2019 166.75 167.12
168.8
166.24
2.1M -0.32%
May 7, 2019 167.29 168.81
169.08
165.47
2.5M -1.62%
May 6, 2019 170.05 170.82
172.62
169
2.2M -2.51%
May 3, 2019 174.43 171.03
174.62
169.75
1.3M 2.46%
May 2, 2019 170.25 168.8
170.46
166.69
2.3M -0.03%
May 1, 2019 170.3 179.99
180.2
169.83
3.4M -0.88%
Apr 30, 2019 171.81 172.65
172.96
171.18
1.8M -0.38%
Apr 29, 2019 172.46 172.33
173.21
171.25
1.3M -0.02%
Apr 26, 2019 172.5 170.99
172.75
170.46
820K 1.24%
Apr 25, 2019 170.39 170.71
170.93
169.38
739K -0.02%
Apr 24, 2019 170.42 170.84
171.53
169.55
730K -0.4%
Apr 23, 2019 171.11 169.77
171.8
169.63
1.1M 0.70%
Apr 22, 2019 169.92 170.02
170.72
168.26
979K -0.24%
Apr 18, 2019 170.33 169.84
171.39
169.48
1.1M 0.47%
Apr 17, 2019 169.53 170.72
170.8
168.13
1.4M -0.18%
Apr 16, 2019 169.84 168.01
170
167.36
1.3M 1.64%
Apr 15, 2019 167.1 167.31
168.14
166.13
1.1M -0.25%
Apr 12, 2019 167.52 168.55
169.47
167.18
1.2M -0.31%
Apr 11, 2019 168.04 167.68
168.32
166.72
1.6M 0.91%
Apr 10, 2019 166.52 164.61
166.83
163.94
977K 1.63%
Apr 9, 2019 163.85 164.4
164.77
163.28
1.1M -0.59%
Apr 8, 2019 164.82 163.68
164.93
163.04
1.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pg  coty  avp 

Other stocks 

ual  orcl  urbn  cmcsa  wba  dish  mdt  df  afsi  gsat  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.