Dividends Calendar Earnings Calendar
EL

EL  |  Estee Lauder

Estee Lauder

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 245.94 246.36
247.05
242.02
631.30K -0.37%
Nov 25, 2020 246.85 247.21
248.82
246.37
1.07M 0.42%
Nov 24, 2020 245.81 241.03
246.71
240.65
1.41M 2.55%
Nov 23, 2020 239.70 241.60
241.76
237.68
1.68M -0.36%
Nov 20, 2020 240.56 242.37
244.37
240.05
1.33M -0.56%
Nov 19, 2020 241.92 250.32
250.32
238.93
2.59M -3.36%
Nov 18, 2020 250.32 257.42
257.75
250.23
1.15M -2.58%
Nov 17, 2020 256.95 256.05
259.45
254.19
990.50K -0.54%
Nov 16, 2020 258.34 259.00
259.62
252.94
1.29M 1.27%
Nov 14, 2020 255.11 255.11
255.11
255.11
- 0%
Nov 13, 2020 255.11 250.00
255.60
249.61
914.37K 2.25%
Nov 12, 2020 249.49 249.06
250.61
247.05
889.40K 0.51%
Nov 11, 2020 248.23 249.31
251.02
247.45
1.25M 0.36%
Nov 10, 2020 247.35 246.72
250.23
246.20
1.47M 0.46%
Nov 9, 2020 246.21 248.97
256.07
246.00
1.90M 3.17%
Nov 6, 2020 238.64 238.11
239.86
235.33
945.46K 0.75%
Nov 5, 2020 236.86 230.37
237.63
230.37
1.40M 4%
Nov 4, 2020 227.75 226.88
230.76
225.88
976.46K 1.32%
Nov 3, 2020 224.79 224.26
227.26
221.51
1.65M 0.42%
Nov 2, 2020 223.85 234.14
236.60
220.63
2.44M 1.91%
Oct 30, 2020 219.66 221.50
224.90
216.25
1.41M -1.56%
Oct 29, 2020 223.14 220.55
225.31
219.12
1.04M 1.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pg  coty  avp 

Other stocks 

orcl  urbn  cmcsa  ual  wba  dish  mdt  df  afsi  gsat  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet