Dividends Calendar Earnings Calendar
EKT.X

EKT.X  |  EDUCare

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.004460 0.004243
0.004460
0.004243
4.72% 0%
Feb 26 0.004259 0.004337
0.004337
0.004070
0.00% 0%
Feb 25 0.004307 0.004955
0.005086
0.004307
-12.53% 0%
Feb 24 0.004924 0.004421
0.005080
0.004421
11.68% 0%
Feb 23 0.004409 0.005571
0.005571
0.004216
-20.86% 0%
Feb 22 0.005571 0.006985
0.006985
0.005472
-20.24% 0%
Feb 21 0.006985 0.006198
0.007095
0.006107
12.41% 0%
Feb 20 0.006214 0.006040
0.006214
0.006040
3.00% 0%
Feb 19 0.006033 0.006490
0.006490
0.006020
-7.04% 0%
Feb 18 0.006490 0.006675
0.007053
0.006434
-2.77% 0%
Feb 17 0.006675 0.007203
0.007250
0.006675
-7.78% 0%
Feb 16 0.007238 0.008073
0.008250
0.007168
-9.89% 0%
Feb 15 0.008032 0.009074
0.009074
0.007586
-11.48% 0%
Feb 14 0.009074 0.007530
0.009082
0.007530
19.95% 0%
Feb 13 0.007565 0.006684
0.007826
0.006529
12.71% 0%
Feb 12 0.006712 0.007041
0.007147
0.006414
-4.67% 0%
Feb 11 0.007041 0.004121
0.007041
0.004121
70.86% 0%
Feb 10 0.004121 0.003771
0.004158
0.003771
9.22% 0%
Feb 9 0.003773 0.003348
0.003773
0.003348
12.46% 0%
Feb 8 0.003355 0.003070
0.003355
0.003070
9.25% 0%
Feb 7 0.003071 0.002913
0.003226
0.002913
5.42% 0%
Feb 6 0.002913 0.003174
0.003174
0.002913
-8.22% 0%
Feb 5 0.003174 0.003064
0.003191
0.003064
3.59% 0%
Feb 4 0.003064 0.002907
0.003112
0.002889
5.51% 0%
Feb 3 0.002904 0.002850
0.002999
0.002784
0.00% 0%
Feb 2 0.002854 0.002878
0.002957
0.002848
0.00% 0%
Feb 1 0.002887 0.003020
0.003037
0.002887
-4.37% 0%
Jan 31 0.003019 0.002644
0.003028
0.002604
13.92% 0%
Jan 30 0.002650 0.002813
0.002917
0.002607
-5.83% 0%
Jan 29 0.002814 0.002387
0.002950
0.002387
17.89% 0%
Jan 28 0.002387 0.002331
0.002387
0.002328
2.23% 0%
Jan 27 0.002335 0.002390
0.002390
0.002305
-2.30% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.