Dividends Calendar   Earnings Calendar

EIM  |  Eaton Vance Municipal

Financial Services sector
Eaton Vance Municipal

Historical Data

Date Price Open High Low Vol Change ER
Aug 20 13.86 13.85
13.88
13.85
94.43K 0%
Aug 19 13.86 13.75
13.90
13.75
238.85K 0.58%
Aug 18 13.78 13.82
13.85
13.78
216.74K -0.14%
Aug 17 13.80 13.75
13.81
13.75
105.96K 0.29%
Aug 16 13.76 13.80
13.83
13.76
121.37K -0.22%
Aug 13 13.79 13.75
13.80
13.75
110.89K 0%
Aug 12 13.79 13.85
13.86
13.75
154.95K -0.22%
Aug 11 13.82 13.89
13.91
13.82
97.76K -0.36%
Aug 10 13.87 13.91
13.91
13.86
87.46K -0.22%
Aug 9 13.90 13.87
13.92
13.87
118.71K 0.43%
Aug 8 13.84 13.84
13.84
13.84
- 0%
Aug 6 13.84 13.80
13.87
13.75
74.94K -0.07%
Aug 5 13.85 13.88
13.93
13.84
98.98K 0%
Aug 4 13.85 13.94
13.96
13.85
94.17K -0.57%
Aug 3 13.93 13.95
13.95
13.91
115.13K 0.07%
Aug 2 13.92 14.01
14.01
13.90
73.37K 0.43%
Jul 30 13.86 13.90
13.93
13.86
162.63K -0.07%
Jul 29 13.87 13.82
13.88
13.82
114.56K 0.36%
Jul 28 13.82 13.80
13.85
13.80
157.52K 0.22%
Jul 27 13.79 13.81
13.82
13.76
100.29K 0.07%
Jul 26 13.78 13.70
13.81
13.64
82.69K 0.58%
Jul 23 13.70 13.68
13.70
13.60
60.44K 0.59%
Jul 22 13.62 13.74
13.83
13.59
77.11K -0.66%
Jul 21 13.71 13.75
13.76
13.71
57.72K 0.07%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?