Dividends Calendar   Earnings Calendar
EIGI

EIGI  |  Endurance International Group Holdings Inc

Technology sector
Endurance International Group Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 9.490 9.490
9.500
9.490
1.17M 0%
Feb 9 9.490 9.480
9.500
9.480
1.15M 0%
Feb 8 9.490 9.480
9.510
9.480
980.29K 0.11%
Feb 5 9.480 9.480
9.490
9.480
369.42K 0%
Feb 4 9.480 9.480
9.490
9.480
415.54K -0.11%
Feb 3 9.490 9.480
9.490
9.470
837.69K 0.11%
Feb 2 9.480 9.480
9.490
9.470
809.76K 0%
Feb 1 9.480 9.470
9.480
9.470
869.91K 0%
Jan 29 9.480 9.480
9.480
9.470
801.85K 0.11%
Jan 28 9.470 9.480
9.480
9.470
750.68K 0%
Jan 27 9.470 9.470
9.485
9.450
1.94M 0%
Jan 26 9.470 9.470
9.490
9.470
571.12K 0%
Jan 25 9.470 9.460
9.480
9.460
1.53M -0.11%
Jan 22 9.480 9.460
9.480
9.460
220.81K 0.11%
Jan 21 9.470 9.480
9.480
9.470
431.81K -0.05%
Jan 20 9.475 9.480
9.490
9.460
649.00K -0.05%
Jan 19 9.480 9.470
9.480
9.450
2.34M 0.32%
Jan 15 9.450 9.450
9.470
9.450
1.33M 0%
Jan 14 9.450 9.460
9.480
9.450
1.54M 0%
Jan 13 9.450 9.460
9.480
9.450
1.29M 0%
Jan 12 9.450 9.460
9.470
9.450
2.44M -0.11%
Jan 11 9.460 9.460
9.470
9.450
1.09M 0.11%
Jan 8 9.450 9.440
9.470
9.440
1.78M 0.11%
Jan 7 9.440 9.440
9.470
9.440
800.39K -0.21%
Jan 6 9.460 9.480
9.480
9.430
1.79M 0.21%
Jan 5 9.440 9.450
9.460
9.430
1.45M 0%
Jan 4 9.440 9.460
9.460
9.430
1.09M -0.11%
Dec 31 9.450 9.440
9.455
9.440
954.55K 0.11%
Dec 30 9.440 9.450
9.450
9.430
943.40K -0.11%
Dec 29 9.450 9.450
9.460
9.430
712.26K -0.42%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet