Dividends Calendar   Earnings Calendar
EHC

EHC  |  Encompass Health Corp

Encompass Health Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 63.90 64.10
64.50
63.40
596.87K -0.23%
Nov 11 64.05 64.87
65.06
63.80
661.69K -1.39%
Nov 10 64.95 64.21
65.23
64.21
844.79K 1.37%
Nov 9 64.07 65.44
65.64
63.42
532.85K -2.09%
Nov 8 65.44 65.00
65.51
64.64
1.42M 0.63%
Nov 5 65.03 61.60
65.67
61.47
1.64M 5.77%
Nov 4 61.48 62.66
63.08
61.19
1.05M -1.82%
Nov 3 62.62 60.98
62.62
60.85
1.22M 1.95%
Nov 2 61.42 64.02
64.20
61.15
865.33K -3.87%
Nov 1 63.89 63.19
65.12
63.09
1.13M 0.52%
Oct 29 63.56 63.37
64.56
62.62
1.19M -0.39%
Oct 28 63.81 64.96
67.33
62.44
1.68M -2.8%
Oct 27 65.65 67.80
67.80
65.26
1.55M -3.23%
Oct 26 67.84 68.34
68.71
67.11
913.03K -0.79%
Oct 25 68.38 70.17
70.76
68.32
621.64K -3.21%
Oct 22 70.65 70.50
71.49
70.46
380.38K -0.25%
Oct 21 70.83 69.44
70.93
69.01
582.35K 2.55%
Oct 20 69.07 67.83
69.27
67.65
685.18K 1.90%
Oct 19 67.78 68.73
68.96
67.66
505.38K -0.73%
Oct 18 68.28 67.48
68.54
66.28
794.10K 0.98%
Oct 15 67.62 67.26
68.40
67.26
1.10M 0.77%
Oct 14 67.10 67.21
67.96
66.75
649.64K 0.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet