Dividends Calendar   Earnings Calendar
EH

EH  |  EHang Holdings Ltd

EHang Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 11.13 10.80
11.62
10.77
871.46K 6%
Jun 7, 2022 10.50 9.66
10.50
9.46
708.95K 12.18%
Jun 6, 2022 9.36 9.34
9.69
9.19
554.31K 3.43%
Jun 3, 2022 9.05 9.08
9.16
8.88
264.86K -1.63%
Jun 2, 2022 9.20 9.04
9.33
8.95
511.77K 1.77%
Jun 1, 2022 9.04 8.99
9.16
8.73
458.00K 1.35%
May 31, 2022 8.92 8.50
9.24
8.00
1.14M 5.44%
May 27, 2022 8.46 8.00
8.50
7.60
631.86K 7.63%
May 26, 2022 7.86 7.59
8.02
7.59
350.49K 3.42%
May 25, 2022 7.60 7.38
7.63
7.22
266.43K 3.26%
May 24, 2022 7.36 7.68
7.68
7.03
429.32K -6.72%
May 23, 2022 7.89 7.97
8.01
7.39
300.80K 0.13%
May 20, 2022 7.88 8.30
8.30
7.64
372.16K -3.08%
May 19, 2022 8.13 8.00
8.29
7.97
412.01K 0.49%
May 18, 2022 8.09 7.93
8.17
7.81
323.88K 0%
May 17, 2022 8.09 7.97
8.21
7.80
285.85K 6.17%
May 16, 2022 7.62 7.89
8.01
7.60
330.31K -2.06%
May 13, 2022 7.78 7.75
7.99
7.57
452.04K 2.10%
May 12, 2022 7.62 6.87
7.90
6.64
712.29K 7.02%
May 11, 2022 7.12 7.52
7.73
7.02
355.72K -4.3%
May 10, 2022 7.44 7.57
7.74
7.15
369.64K 1.92%
May 9, 2022 7.30 7.77
7.77
7.26
391.60K -8.52%

EHang Holdings Ltd was founded in 2014 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet