Dividends Calendar   Earnings Calendar
EH

EH  |  EHang Holdings Ltd

EHang Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 7 34.00 33.83
35.30
32.36
2.62M 4.29%
Jun 4 32.60 27.77
36.80
27.00
10.28M 19.76%
Jun 3 27.22 28.04
29.10
27.10
1.63M -5.58%
Jun 2 28.83 29.20
29.25
27.00
2.40M 1.02%
Jun 1 28.54 27.95
29.85
27.50
2.85M 5.66%
May 28 27.01 26.41
28.38
25.80
2.50M 4.45%
May 27 25.86 25.70
26.32
24.44
3.55M 1.53%
May 26 25.47 22.80
26.36
22.33
6.58M 13.05%
May 25 22.53 21.65
24.87
21.20
6.79M 4.31%
May 24 21.60 21.84
22.07
20.90
1.55M -0.64%
May 21 21.74 23.20
23.81
21.61
1.65M -4.69%
May 20 22.81 22.38
22.97
21.80
1.32M 3.87%
May 19 21.96 22.00
22.65
21.10
2.58M -6.35%
May 18 23.45 20.80
25.18
20.49
4.01M 9.73%
May 17 21.37 20.00
21.44
19.75
1.65M 1.33%
May 14 21.09 21.99
22.86
20.62
2.12M -1.45%
May 13 21.40 22.60
23.20
20.79
1.96M -4.97%
May 12 22.52 22.51
23.29
21.90
1.18M -0.31%
May 11 22.59 20.18
22.80
20.01
1.55M 1.62%
May 10 22.23 23.06
23.06
21.90
1.17M -5.2%
May 7 23.45 23.33
23.90
22.80
1.34M 0.21%

EHang Holdings Ltd was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?