Dividends Calendar   Earnings Calendar
EH

EH  |  EHang Holdings Ltd

28.91   -0.49   (-1.67%)  
EHang Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Apr 15 28.93 29.95
29.95
27.68
1.63M -1.6%
Apr 14 29.40 29.50
30.82
28.22
1.59M 1.31%
Apr 13 29.02 28.20
29.64
27.00
2.52M -0.62%
Apr 12 29.20 33.14
33.20
28.11
4.36M -14.97%
Apr 9 34.34 32.90
35.36
32.86
828.66K 0.79%
Apr 8 34.07 34.22
35.75
33.60
1.00M 0.26%
Apr 7 33.98 36.40
36.40
33.50
1.60M -9.29%
Apr 6 37.46 33.88
37.88
33.42
1.54M 8.27%
Apr 5 34.60 36.79
36.79
33.50
1.23M -4%
Apr 1 36.04 38.65
39.60
35.35
1.55M -2.7%
Mar 31 37.04 36.32
37.20
34.81
1.31M 2.95%
Mar 30 35.98 32.40
36.40
30.74
2.57M 9.49%
Mar 29 32.86 33.50
34.90
32.32
1.26M -5.6%
Mar 26 34.81 36.12
36.60
32.35
1.77M -3.28%
Mar 25 35.99 33.00
36.18
32.19
2.28M 1.32%
Mar 24 35.52 40.00
40.00
35.19
3.10M -10.75%
Mar 23 39.80 41.92
43.04
39.30
2.13M -6.77%
Mar 22 42.69 46.08
46.20
42.00
1.96M -7.82%
Mar 19 46.31 44.22
46.55
43.58
1.31M 2.14%
Mar 18 45.34 47.43
48.50
44.66
1.53M -8.81%
Mar 17 49.72 44.12
50.00
43.55
1.72M 4.50%
Mar 16 47.58 51.05
51.21
45.18
2.51M -7.61%

EHang Holdings Ltd was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet