Dividends Calendar   Earnings Calendar

EGOV  |  NIC Inc.

Technology sector
NIC Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 20 34.00 34.01
34.02
33.98
1.41M 0.06%
Apr 19 33.98 33.99
34.54
33.97
6.48M 0.06%
Apr 16 33.96 33.99
34.00
33.96
984.24K -0.06%
Apr 15 33.98 33.96
33.99
33.96
439.67K 0.09%
Apr 14 33.95 33.96
33.98
33.95
1.36M 0%
Apr 13 33.95 33.96
33.98
33.95
899.77K -0.03%
Apr 12 33.96 33.99
33.99
33.94
690.09K -0.06%
Apr 9 33.98 33.61
34.01
33.61
919.52K 0.12%
Apr 8 33.94 33.92
33.97
33.92
589.21K 0%
Apr 7 33.94 33.93
33.96
33.90
1.02M 0.03%
Apr 6 33.93 33.85
33.97
33.85
483.44K 0.03%
Apr 5 33.92 34.00
34.00
33.91
513.33K 0.06%
Apr 1 33.90 33.90
33.95
33.89
461.16K -0.09%
Mar 31 33.93 33.90
33.93
33.83
1.62M 0.21%
Mar 30 33.86 33.81
33.89
33.71
1.37M 0.18%
Mar 29 33.80 33.88
33.92
33.79
1.34M -0.27%
Mar 26 33.89 33.87
33.93
33.81
885.28K 0.13%
Mar 25 33.85 33.78
33.85
33.69
1.72M 0.10%
Mar 24 33.81 33.80
33.91
33.79
1.04M -0.09%
Mar 23 33.84 33.85
33.93
33.80
2.29M -0.03%
Mar 22 33.85 33.85
33.87
33.75
889.92K 0%
Mar 19 33.85 33.84
33.92
33.76
1.80M -0.03%
Mar 18 33.86 33.85
33.90
33.83
622.75K 0.03%
Mar 17 33.85 33.87
33.95
33.83
619.71K 0%
Mar 16 33.85 33.86
34.05
33.81
815.10K -0.03%
Mar 15 33.86 34.00
34.00
33.82
938.97K -0.27%
Mar 12 33.95 33.92
34.00
33.92
1.19M -0.12%
Mar 11 33.99 34.21
34.21
33.93
654.62K -0.53%
Mar 10 34.17 34.05
34.39
34.02
432.41K 0.50%
Mar 9 34.00 34.15
34.18
33.96
656.01K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

pg  fb  gs  mrk  bmy  agn  afsi  xray  xi  dxc  cgc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?