Dividends Calendar   Earnings Calendar
EFX

EFX  |  Equifax Inc

Equifax Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 220.24 219.78
223.03
219.78
351.62K -0.94%
Aug 12, 2022 222.33 219.75
222.43
219.34
594.46K 1.85%
Aug 11, 2022 218.30 220.78
220.78
216.76
580.87K -0.57%
Aug 10, 2022 219.56 216.84
220.51
216.82
607.64K 3.41%
Aug 9, 2022 212.31 213.11
213.11
210.00
444.97K -0.37%
Aug 8, 2022 213.10 213.91
215.31
211.22
354.18K 0.31%
Aug 5, 2022 212.45 210.83
212.74
209.75
708.75K -0.63%
Aug 4, 2022 213.79 213.22
214.64
210.62
592.37K 0.37%
Aug 3, 2022 213.01 207.59
213.26
207.59
525.27K 3.25%
Aug 2, 2022 206.31 209.13
210.80
206.06
976.33K -2.12%
Aug 1, 2022 210.78 207.12
211.55
206.05
776.54K 0.90%
Jul 29, 2022 208.91 207.26
209.49
205.07
617.58K 0.68%
Jul 28, 2022 207.50 199.41
208.32
198.83
846.22K 4.59%
Jul 27, 2022 198.39 195.10
199.28
191.90
725.40K 2.69%
Jul 26, 2022 193.20 195.99
196.97
192.15
646.24K -2.5%
Jul 25, 2022 198.16 200.40
202.68
197.01
754.67K -1.34%
Jul 22, 2022 200.85 201.04
202.11
198.49
576.38K 0.14%
Jul 21, 2022 200.56 202.00
203.88
194.82
1.22M -2.25%
Jul 20, 2022 205.17 201.25
205.84
200.40
1.15M 2.07%
Jul 19, 2022 201.00 193.87
201.16
192.92
707.63K 4.87%
Jul 18, 2022 191.67 193.53
194.51
190.73
456.06K -0.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 55
SELL 9

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?