Dividends Calendar   Earnings Calendar
EFX

EFX  |  Equifax Inc

Equifax Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 205.17 201.22
205.82
200.46
1.15M 2.07%
Jul 19, 2022 201.00 193.56
201.15
192.92
707.63K 4.87%
Jul 18, 2022 191.67 194.22
194.51
190.86
451.50K -0.39%
Jul 15, 2022 192.42 191.57
193.18
189.97
459.69K 1.58%
Jul 14, 2022 189.42 182.08
189.93
181.44
637.52K 2.59%
Jul 13, 2022 184.63 184.41
186.46
181.03
386.84K -1.36%
Jul 12, 2022 187.18 190.94
191.59
186.34
703.66K -1.32%
Jul 11, 2022 189.69 190.03
190.44
188.41
326.98K -0.4%
Jul 8, 2022 190.45 190.01
191.62
187.87
400.94K -0.28%
Jul 7, 2022 190.99 188.82
191.24
188.20
729.95K 1.10%
Jul 6, 2022 188.91 187.48
189.46
185.79
611.34K 1.56%
Jul 5, 2022 186.01 183.91
186.75
181.50
648.84K -0.29%
Jul 1, 2022 186.55 183.17
187.49
182.30
694.59K 2.06%
Jun 30, 2022 182.78 178.23
183.78
176.38
1.60M 1.45%
Jun 29, 2022 180.17 179.94
181.05
176.68
600.69K 0.39%
Jun 28, 2022 179.47 184.76
186.66
178.83
660.66K -2.96%
Jun 27, 2022 184.94 185.10
186.83
183.36
513.52K 0.06%
Jun 24, 2022 184.83 184.23
186.54
183.69
806.42K 1.37%
Jun 23, 2022 182.34 182.58
183.18
179.28
876.59K 0.87%
Jun 22, 2022 180.77 174.60
181.25
172.78
1.07M 3.11%
Jun 21, 2022 175.32 175.82
177.96
174.89
1.04M 1.27%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 55
SELL 9

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet