Dividends Calendar   Earnings Calendar
EFX

EFX  |  Equifax Inc

Industrials sector
Equifax Inc

Historical Data

Date Price Open High Low Vol Change
Jul 24 206.55 209.08
211.55
206.05
2.2M -2.73%
Jul 21 212.35 215.88
216.72
212.29
1.3M -1.86%
Jul 20 216.37 222.5
223.37
210.94
3.4M -8.89%
Jul 19 237.49 237.66
240.35
237.43
808K -0.13%
Jul 18 237.81 237
239.3
236.12
1.0M 0.28%
Jul 17 237.14 236.06
240.33
235.16
787K 0.26%
Jul 14 236.52 233.01
237.14
232.7
649K 1.45%
Jul 13 233.15 232.39
234.5
232.28
642K 0.59%
Jul 12 231.79 235.61
236.63
230.51
690K 0.32%
Jul 11 231.04 228.8
231.64
227.3
662K 0.83%
Jul 10 229.13 225.33
229.65
225.33
625K 1.56%
Jul 7 225.61 223.99
228.04
223.64
434K 0.28%
Jul 6 224.97 228.97
228.97
223.1
730K -2.73%
Jul 5 231.28 228.15
231.74
225.79
650K 0.94%
Jul 3 229.13 232.69
232.69
227.97
1.0M -2.62%
Jun 30 235.3 236.09
238
235.21
992K 0.37%
Jun 29 234.44 232.3
234.76
232.2
490K 0.78%
Jun 28 232.63 228.05
232.7
227.43
768K 1.70%
Jun 27 228.74 226.3
229.68
223.63
663K 2.05%
Jun 26 224.15 223.83
226.51
223.55
787K 0.05%
Jun 23 224.03 224.79
226.47
223.37
1.8M -1.07%
Jun 22 226.45 228.22
230.1
225.58
445K -1.01%
Jun 21 228.76 226.48
229.93
226.37
592K 0.44%
Jun 20 227.76 228.13
229.86
225.62
567K -0.87%
Jun 16 229.77 234.18
234.76
228.77
1.4M -1.13%
Jun 15 232.4 228.37
234.69
227.08
600K 1.17%
Jun 14 229.71 232
233.3
227.89
953K -1.32%
Jun 13 232.78 228.39
233.15
228.39
760K 1.74%
Jun 12 228.79 225.01
228.92
223.09
781K 2.21%
Jun 9 223.84 223.82
225.34
222.81
766K 0.01%
Jun 8 223.82 221.6
224.01
218.54
613K 0.96%
Jun 7 221.7 220.33
222.42
219.8
1.0M 0.98%
Jun 6 219.55 213.69
219.97
212.37
815K 2.66%
Jun 5 213.86 212.72
215.19
211.85
462K 0.10%
Jun 2 213.65 209.16
214.66
207.61
705K 2.45%
Jun 1 208.55 209.25
209.99
207.32
480K -0.03%
May 31 208.62 209.66
210.76
206.67
742K -1.02%
May 30 210.76 212.99
215.2
209.36
585K 0.06%
May 26 210.64 207.53
212.14
206.85
511K 1.69%
May 25 207.13 208.15
208.15
206.36
442K -0.29%
May 24 207.74 208.65
208.65
207.15
553K -1.1%
May 23 210.06 213.6
214.43
209.2
590K -2.44%
May 22 215.31 209.72
216.78
208.94
829K 2.47%
May 19 210.12 211.67
213.28
209.13
582K -0.1%
May 18 210.34 205.82
211.07
205.82
567K 2.33%
May 17 205.56 205.2
206.6
202.59
547K 1.20%
May 16 203.13 204.1
204.1
202.03
357K -1.19%
May 15 205.57 204.16
205.76
203.29
515K 0.79%
May 12 203.95 205
205.97
202.41
635K 0.14%
May 11 203.67 203.8
205.44
202.16
616K 0.13%
May 10 203.4 202.06
204.78
199.87
750K 2.06%
May 9 199.29 199.11
200.62
197.95
575K -0.67%
May 8 200.63 200.39
201.98
199.37
559K 0.26%
May 5 200.11 199.03
200.98
198.66
456K 1.46%
May 4 197.24 198
199.83
196.43
965K -1.38%
May 3 200 200.93
204.19
199.76
465K 0.34%
May 2 199.33 204.91
205.21
196.87
738K -2.95%
May 1 205.39 206.79
207.65
204.11
763K -1.43%
Apr 28 208.38 205.6
210.86
205.6
810K 1.29%
Apr 27 205.72 200.5
206.52
200.36
860K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.equifax.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 55
SELL 9

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.