Dividends Calendar   Earnings Calendar

EFSC  |  Enterprise Financial Services Corporation

Enterprise Financial Services Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 26 42.82 42.66
43.19
42.40
105.84K 0.87%
Jul 23 42.45 43.22
43.45
42.37
119.51K -0.52%
Jul 22 42.67 44.00
44.74
42.55
232.02K -3.04%
Jul 21 44.01 43.98
44.57
43.61
158.11K 0.99%
Jul 20 43.58 42.52
44.34
42.23
402.80K 2.37%
Jul 19 42.57 42.64
43.35
42.24
176.55K -2.81%
Jul 16 43.80 45.24
45.24
43.72
105.22K -2.01%
Jul 15 44.70 44.17
44.90
44.02
126.89K 0.25%
Jul 14 44.59 45.41
45.41
44.36
82.95K -0.69%
Jul 13 44.90 45.96
46.02
44.85
75.45K -2.14%
Jul 12 45.88 45.40
45.98
44.41
84.20K -0.22%
Jul 9 45.98 44.80
45.98
44.72
127.70K 4.50%
Jul 8 44.00 43.99
44.54
43.48
120.55K -1.79%
Jul 7 44.80 44.06
45.34
44.06
137.27K -0.84%
Jul 6 45.18 46.39
46.39
45.00
157.73K -2.67%
Jul 2 46.42 47.07
47.23
46.39
103.97K -1.63%
Jul 1 47.19 46.74
47.30
46.62
122.86K 1.72%
Jun 30 46.39 46.05
46.67
46.05
149.40K 0.26%
Jun 29 46.27 46.64
47.14
46.22
123.10K -0.37%
Jun 28 46.44 46.97
46.97
46.13
206.80K -1.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  tjx  clls  gnc  jbl  lrcx  pfe  bmy  afsi  dxc  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis