Dividends Calendar   Earnings Calendar
EFM.L

EFM.L  |  Edinburgh Dragon Trust

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 439.00 430.00
439.00
430.00
34.53K 1.86%
Jun 30, 2022 431.00 441.96
441.96
431.00
65.31K -4.22%
Jun 29, 2022 450.00 442.00
450.00
439.13
507.61K -0.44%
Jun 28, 2022 452.00 442.00
452.00
438.54
217.32K 1.12%
Jun 27, 2022 447.00 442.17
447.00
434.15
88.91K 1.82%
Jun 24, 2022 439.00 434.00
440.00
433.00
49.93K 2.33%
Jun 23, 2022 429.00 424.00
431.00
424.00
130.34K 0.70%
Jun 22, 2022 426.00 434.00
434.00
426.00
70.91K -3.18%
Jun 21, 2022 440.00 439.00
440.00
428.82
93.87K 0.23%
Jun 20, 2022 439.00 426.48
439.22
425.00
76.38K 2.09%
Jun 17, 2022 430.00 422.00
432.00
421.56
121.93K 2.14%
Jun 16, 2022 421.00 431.66
435.00
421.00
14.16K -4.32%
Jun 15, 2022 440.00 437.25
440.00
437.25
56.98K 0.46%
Jun 14, 2022 438.00 430.00
440.00
425.25
22.59K 1.86%
Jun 13, 2022 430.00 425.67
427.00
423.00
26.49K -1.38%
Jun 10, 2022 436.00 438.23
438.23
435.00
303.05K -1.36%
Jun 9, 2022 442.00 438.60
443.00
438.00
27.65K -0.45%
Jun 8, 2022 444.00 450.00
450.00
436.28
72.80K 1.83%
Jun 7, 2022 436.00 444.00
444.00
432.00
78.61K -0.91%
Jun 6, 2022 440.00 418.00
440.22
418.00
87.24K 1.27%


Jump to (Finance sites)

Google    
   

Other stocks 

csco  pep  bac  xom  mik  dnow  tvpt  cah  cyh  len  gsat  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!