Dividends Calendar   Earnings Calendar
EEFT

EEFT  |  Euronet Worldwide Inc.

Services sector
Euronet Worldwide Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 98.27 95.40
99.39
94.60
752.41K 0.95%
Jul 28, 2022 97.35 98.30
98.89
94.83
845.12K -5.98%
Jul 27, 2022 103.54 100.95
104.37
100.01
697.69K 4.18%
Jul 26, 2022 99.39 100.21
101.38
98.53
260.76K -1.9%
Jul 25, 2022 101.32 102.30
102.64
100.72
371.96K -0.96%
Jul 22, 2022 102.30 103.58
104.10
101.19
225.16K -0.97%
Jul 21, 2022 103.30 102.27
103.33
100.77
285.76K 0.46%
Jul 20, 2022 102.83 101.98
103.01
101.04
270.68K 0.54%
Jul 19, 2022 102.28 100.09
102.74
100.09
240.39K 4.47%
Jul 18, 2022 97.90 98.57
100.89
97.49
245.65K 0.20%
Jul 15, 2022 97.70 94.76
97.73
94.26
391.02K 3.63%
Jul 14, 2022 94.28 95.00
95.77
92.88
320.62K -2.39%
Jul 13, 2022 96.59 94.60
96.64
93.14
374.21K -0.18%
Jul 12, 2022 96.76 97.88
99.50
96.30
585.24K -2.29%
Jul 11, 2022 99.03 99.67
100.41
98.77
227.86K -1.96%
Jul 8, 2022 101.01 100.93
101.63
98.67
214.39K 0.23%
Jul 7, 2022 100.78 100.26
101.30
99.73
213.95K 1.64%
Jul 6, 2022 99.15 100.97
102.76
98.32
339.89K -1.83%
Jul 5, 2022 101.00 97.19
101.16
94.01
453.08K 2.13%
Jul 1, 2022 98.89 100.00
101.86
97.00
507.80K -1.69%

Euronet Worldwide Inc. was founded in 1994 (29 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.euronetworldwide.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet