Dividends Calendar   Earnings Calendar
EEFT

EEFT  |  Euronet Worldwide Inc.

Euronet Worldwide Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 132.01 135.11
136.01
131.19
431.73K -2.1%
Oct 19 134.84 135.68
135.78
132.75
414.22K -0.45%
Oct 18 135.45 135.14
137.22
133.96
310.17K 0.01%
Oct 15 135.44 133.26
135.96
132.05
559.30K 2.61%
Oct 14 132.00 131.27
133.17
131.24
336.10K 1.39%
Oct 13 130.19 128.95
130.82
128.03
273.77K 1.27%
Oct 12 128.56 125.65
129.17
125.27
304.07K 2.32%
Oct 11 125.65 131.53
132.39
125.64
386.60K -4.56%
Oct 8 131.66 133.18
133.94
131.43
381.75K -0.83%
Oct 7 132.76 133.28
133.71
132.31
394.68K 0.58%
Oct 6 131.99 131.67
132.17
129.86
251.96K -0.27%
Oct 5 132.35 131.95
134.46
129.45
538.50K 0.65%
Oct 4 131.50 131.42
131.67
128.90
539.32K 0.04%
Oct 1 131.45 129.00
132.00
127.27
408.82K 3.28%
Sep 30 127.28 129.14
130.13
127.28
209.68K -1.34%
Sep 29 129.01 129.62
130.75
128.25
253.66K 0.18%
Sep 28 128.78 129.41
130.41
128.08
315.45K -0.91%
Sep 27 129.96 127.75
131.75
127.75
333.57K 2.14%
Sep 24 127.24 125.84
128.33
124.71
358.67K 0.90%
Sep 23 126.11 123.79
127.77
123.01
279.57K 1.95%
Sep 22 123.70 124.19
125.11
123.13
417.34K -0.54%
Sep 21 124.37 128.48
129.04
124.22
443.59K -2.89%

Euronet Worldwide Inc. was founded in 1994 (27 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.