Dividends Calendar   Earnings Calendar
EDU

EDU  |  New Oriental Education & Techn ADR

New Oriental Education & Techn ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 27.410 27.216
28.030
26.680
4.37M -5.48%
Jul 28, 2022 29.000 26.365
29.730
26.230
8.20M 12.67%
Jul 27, 2022 25.740 24.280
26.430
24.280
4.24M 7.03%
Jul 26, 2022 24.050 24.710
24.850
23.680
2.94M -0.74%
Jul 25, 2022 24.230 23.070
24.330
23.070
3.52M 5.35%
Jul 22, 2022 23.000 22.920
23.520
22.623
1.96M -0.26%
Jul 21, 2022 23.060 22.775
23.350
22.680
1.81M 0.22%
Jul 20, 2022 23.010 22.900
23.780
22.650
2.55M 0%
Jul 19, 2022 23.010 22.520
23.170
21.971
2.18M 4.59%
Jul 18, 2022 22.000 22.660
24.840
21.960
5.70M -1.35%
Jul 15, 2022 22.300 21.720
22.330
21.130
2.58M 1.46%
Jul 14, 2022 21.980 22.625
23.550
21.570
5.53M -2.18%
Jul 13, 2022 22.470 20.955
22.977
20.820
2.93M 4.80%
Jul 12, 2022 21.440 21.720
22.280
20.380
3.24M 1.61%
Jul 11, 2022 21.100 22.700
22.805
21.020
3.82M -11.34%
Jul 8, 2022 23.800 22.660
25.160
22.500
6.73M 4.62%
Jul 7, 2022 22.750 22.660
23.070
22.010
4.79M 1.38%
Jul 6, 2022 22.440 22.410
22.630
21.550
3.81M -0.22%
Jul 5, 2022 22.490 20.140
22.640
20.070
6.08M 11.28%
Jul 1, 2022 20.210 20.200
20.880
19.670
2.25M -0.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 



Other stocks 

mgm  hd  asna  tvpt  mdt  bmy  arrs  insy  cgc  lyb  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.