Dividends Calendar   Earnings Calendar
ED

ED  |  Consolidated Edison Inc

Consolidated Edison Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 92.30 93.12
93.73
92.03
1.52M -0.86%
Jul 6, 2022 93.10 93.02
94.25
92.19
1.84M 0.44%
Jul 5, 2022 92.69 97.20
97.29
90.86
2.90M -4.68%
Jul 1, 2022 97.24 95.56
97.51
94.81
2.03M 2.25%
Jun 30, 2022 95.10 94.29
96.13
94.12
2.27M 0.40%
Jun 29, 2022 94.72 94.23
95.11
94.23
1.25M 0.64%
Jun 28, 2022 94.12 93.98
94.77
93.82
1.42M 0.60%
Jun 27, 2022 93.56 92.59
94.02
92.25
1.35M 0.68%
Jun 24, 2022 92.93 91.64
93.18
91.37
1.66M 1.77%
Jun 23, 2022 91.31 89.08
91.64
89.01
1.75M 2.71%
Jun 22, 2022 88.90 87.81
89.58
87.73
1.64M 0.78%
Jun 21, 2022 88.21 86.88
88.50
86.65
2.13M 1.53%
Jun 17, 2022 86.88 87.92
88.28
86.09
4.19M -0.9%
Jun 16, 2022 87.67 87.43
89.46
86.26
2.64M -0.66%
Jun 15, 2022 88.25 89.30
89.84
87.18
1.92M -0.6%
Jun 14, 2022 88.78 91.24
91.68
87.58
1.92M -2.6%
Jun 13, 2022 91.15 94.24
94.79
90.64
2.16M -4.2%
Jun 10, 2022 95.15 93.57
95.88
93.02
1.94M 0.68%
Jun 9, 2022 94.51 97.02
97.31
94.40
1.27M -2.61%
Jun 8, 2022 97.04 98.10
98.26
96.84
1.05M -1.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

shop  crm  tjx  ual  abbv  hrl  casy  ttm  df  agn  veev  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?