Dividends Calendar   Earnings Calendar
ED

ED  |  Consolidated Edison Inc

Consolidated Edison Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 92.66 93.14
93.89
92.18
1.59M -0.9%
May 4, 2022 93.50 92.84
93.54
92.34
1.86M 1.32%
May 3, 2022 92.28 92.12
94.24
92.08
1.52M 0.29%
May 2, 2022 92.01 93.61
93.90
90.95
1.72M -0.79%
Apr 29, 2022 92.74 95.04
95.11
92.62
4.00M -2.83%
Apr 28, 2022 95.44 95.05
95.95
94.45
1.10M 0.75%
Apr 27, 2022 94.73 95.26
96.29
94.20
1.43M -0.45%
Apr 26, 2022 95.16 95.93
97.32
95.13
1.44M -0.93%
Apr 25, 2022 96.05 97.01
97.01
94.13
1.67M -0.46%
Apr 22, 2022 96.49 98.00
98.14
96.33
2.03M -1.73%
Apr 21, 2022 98.19 98.12
99.13
97.67
1.91M -0.22%
Apr 20, 2022 98.41 98.65
99.22
98.38
1.34M 0.41%
Apr 19, 2022 98.01 97.41
98.24
97.08
1.13M 1.10%
Apr 18, 2022 96.94 98.40
98.61
96.54
999.56K -1.11%
Apr 14, 2022 98.03 98.26
98.59
97.73
1.27M 0.13%
Apr 13, 2022 97.90 98.00
98.09
97.06
1.79M 0.10%
Apr 12, 2022 97.80 96.09
97.98
95.70
2.67M 1.24%
Apr 11, 2022 96.60 97.13
97.85
96.21
1.85M -1.34%
Apr 8, 2022 97.91 98.00
98.19
96.52
1.55M 0.36%
Apr 7, 2022 97.56 98.40
98.65
97.12
1.87M -0.85%
Apr 6, 2022 98.40 96.59
98.54
96.09
1.83M 2.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

shop  crm  tjx  ual  abbv  hrl  casy  ttm  df  agn  veev  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.