Dividends Calendar   Earnings Calendar
ECM.L

ECM.L  |  Electrocomponents PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 869.00 863.00
876.00
852.50
1.70M -1.59%
Jun 29, 2022 883.00 857.50
886.50
857.50
1.81M 1.44%
Jun 28, 2022 870.50 866.00
874.00
847.50
1.40M 0.93%
Jun 27, 2022 862.50 858.50
869.00
850.50
847.49K 1.11%
Jun 24, 2022 853.00 831.50
856.50
820.50
2.29M 4.73%
Jun 23, 2022 814.50 811.00
821.50
807.50
1.59M 0.31%
Jun 22, 2022 812.00 815.50
815.50
790.00
3.01M -0.25%
Jun 21, 2022 814.00 834.00
834.00
808.50
736.97K -0.79%
Jun 20, 2022 820.50 830.00
836.50
809.50
671.25K -1.14%
Jun 17, 2022 830.00 821.00
848.00
820.50
1.80M 1.47%
Jun 16, 2022 818.00 867.50
869.50
805.00
2.07M -7.1%
Jun 15, 2022 880.50 855.50
881.50
854.00
2.27M 4.02%
Jun 14, 2022 846.50 866.50
868.50
838.50
1.80M -0.94%
Jun 13, 2022 854.50 862.50
864.50
837.00
1.75M -1.95%
Jun 10, 2022 871.50 905.00
909.50
863.50
835.24K -4.7%
Jun 9, 2022 914.50 938.00
941.00
912.50
934.82K -3.38%
Jun 8, 2022 946.50 965.00
965.50
942.00
1.35M -1.35%
Jun 7, 2022 959.50 964.00
966.00
945.00
628.43K -0.31%
Jun 6, 2022 962.50 945.00
979.00
945.00
1.01M 0.26%
Jun 1, 2022 960.00 965.50
977.00
960.00
1.93M -0.88%


Jump to (Finance sites)

Other stocks 

jnj  ash  kmx  ctas  tvpt  casy  etr  arrs  amg  spot  rh  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet