Dividends Calendar   Earnings Calendar
ECL

ECL  |  Ecolab Inc

Ecolab Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 235.67 233.47
235.90
233.12
839.32K 1.38%
Nov 11 232.47 233.75
234.09
231.52
726.39K -0.39%
Nov 10 233.38 231.50
234.24
228.69
1.06M 1.05%
Nov 9 230.95 230.70
231.67
228.60
691.10K 0.04%
Nov 8 230.86 231.00
231.55
229.52
733.99K 0.08%
Nov 5 230.68 228.75
230.75
228.49
902.54K 1.13%
Nov 4 228.10 228.00
229.99
227.16
910.16K -0.02%
Nov 3 228.14 226.99
229.07
223.37
1.35M 0.54%
Nov 2 226.91 223.40
227.66
222.36
1.03M 1.97%
Nov 1 222.52 223.36
226.27
221.68
929.86K 0.14%
Oct 29 222.22 219.82
223.20
219.12
920.37K 0.55%
Oct 28 221.00 221.81
223.66
220.65
778.14K -0.05%
Oct 27 221.10 225.81
226.56
220.94
1.27M -3.99%
Oct 26 230.28 224.10
230.89
220.57
1.36M 3.94%
Oct 25 221.56 221.97
224.25
220.66
1.14M 0.05%
Oct 22 221.45 222.35
223.17
221.13
699.11K -0.38%
Oct 21 222.30 221.12
222.36
219.97
557.45K 0.75%
Oct 20 220.64 220.07
221.11
218.65
517.05K 0.51%
Oct 19 219.53 219.82
220.11
217.73
686.82K 0.38%
Oct 18 218.69 218.10
219.54
217.28
880.14K -0.69%
Oct 15 220.21 220.91
222.22
219.37
2.27M 0.39%
Oct 14 219.35 215.06
219.56
214.01
1.03M 2.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  mos  ppg  clx  gra 

Other stocks 

baba  hpq  vale  dri  ntap  mdt  sptn  agn  cgc  rh  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?