Dividends Calendar   Earnings Calendar
ECL

ECL  |  Ecolab Inc

Ecolab Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 218.34 221.82
222.89
218.01
2.25M -2.34%
Sep 16 223.57 223.30
223.99
220.97
894.91K -0.12%
Sep 15 223.83 222.99
224.49
222.34
1.07M 0.12%
Sep 14 223.56 225.83
226.00
223.12
892.80K -0.4%
Sep 13 224.46 228.40
228.40
222.96
1.01M -0.61%
Sep 10 225.84 226.95
228.90
224.99
847.08K -0.73%
Sep 9 227.51 229.50
231.25
227.35
918.39K -0.91%
Sep 8 229.60 227.00
229.99
226.61
1.16M 1.08%
Sep 7 227.14 225.01
228.17
224.77
1.03M 0.89%
Sep 3 225.14 227.51
227.97
225.07
980.18K -0.78%
Sep 2 226.92 225.56
227.47
224.77
688.95K 0.87%
Sep 1 224.97 225.02
225.75
223.04
620.23K -0.17%
Aug 31 225.36 225.29
225.99
224.19
1.14M -0.05%
Aug 30 225.48 225.00
226.56
224.85
618.39K 0.22%
Aug 27 224.99 224.10
225.87
223.34
585.57K 0.88%
Aug 26 223.02 223.62
224.00
222.51
560.41K -0.47%
Aug 25 224.08 222.00
224.39
221.46
484.46K 0.79%
Aug 24 222.33 223.35
223.56
221.67
411.13K -0.09%
Aug 23 222.52 223.04
223.51
221.76
645.62K 0.21%
Aug 20 222.06 220.31
222.41
220.17
560.40K 0.71%
Aug 19 220.50 218.00
221.03
217.49
725.01K 0.53%
Aug 18 219.33 220.55
221.09
219.07
838.59K -0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  mos  ppg  clx  gra 

Other stocks 

baba  hpq  vale  dri  ntap  mdt  sptn  agn  cgc  rh  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.