Dividends Calendar Earnings Calendar

ECCB  |  Eagle Point Credit Co

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 23.90 24.17
24.17
23.90
2.51K -0.04%
Jun 18, 2020 23.91 24.10
24.10
23.91
2.52K -0.08%
Jun 17, 2020 23.93 24.25
24.25
23.93
10.49K -1.32%
Jun 16, 2020 24.25 24.74
24.74
24.25
11.86K 0.17%
Jun 15, 2020 24.21 24.55
24.60
24.21
5.13K -1.32%
Jun 12, 2020 24.53 24.89
24.89
24.34
9.46K -0.47%
Jun 11, 2020 24.65 25.09
25.40
24.36
14.70K -1.32%
Jun 10, 2020 24.98 24.70
25.08
24.70
4.68K 1.13%
Jun 9, 2020 24.70 25.01
25.01
24.65
1.51K -0.2%
Jun 8, 2020 24.75 24.85
24.85
24.75
6.10K -0.16%
Jun 5, 2020 24.79 24.92
25.19
24.67
9.60K 1.39%
Jun 4, 2020 24.45 24.92
24.92
24.45
9.43K -2.32%
Jun 3, 2020 25.03 24.75
25.03
24.75
10.03K 2.79%
Jun 2, 2020 24.35 24.40
24.40
24.18
16.20K 0.62%
Jun 1, 2020 24.20 24.51
24.51
23.88
11.65K -0.23%
May 29, 2020 24.26 24.15
24.75
23.98
3.87K 1.23%
May 28, 2020 23.96 24.15
24.15
23.88
10.41K 0.88%
May 27, 2020 23.75 23.75
23.90
23.75
10.88K -1.94%
May 26, 2020 24.22 23.50
24.69
23.25
28.34K 6.29%
May 22, 2020 22.79 22.25
22.79
22.25
5.74K 1.95%
May 21, 2020 22.35 22.25
22.45
22.06
11.67K 0.27%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.eaglepointcreditcompany.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology