Dividends Calendar Earnings Calendar
ECC

ECC  |  Eagle Point Credit Co Inc

11.47   -0.12   (-1.04%)  
Eagle Point Credit Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 22 11.52 11.43
11.68
11.43
143.89K -0.6%
Feb 19 11.59 11.50
11.59
11.42
77.92K 0.78%
Feb 18 11.50 11.60
11.65
11.39
79.11K -0.86%
Feb 17 11.60 11.50
11.64
11.41
56.02K 0.78%
Feb 16 11.51 11.54
11.66
11.12
176.52K -0.35%
Feb 12 11.55 11.40
11.63
11.35
83.84K 1.14%
Feb 11 11.42 11.44
11.54
11.38
132.74K -1.04%
Feb 10 11.54 11.51
11.58
11.37
149.50K 0.61%
Feb 9 11.47 11.35
11.47
11.34
63.44K 0.44%
Feb 8 11.42 11.44
11.54
11.27
147.87K 0.26%
Feb 5 11.39 11.44
11.44
11.25
89.97K -0.44%
Feb 4 11.44 11.47
11.65
11.41
138.82K 0.53%
Feb 3 11.38 11.35
11.61
11.33
100.99K 0.89%
Feb 2 11.28 11.13
11.50
11.10
184.13K 2.55%
Feb 1 11.00 10.70
11.17
10.70
225.41K 2.33%
Jan 29 10.75 10.83
10.89
10.73
76.69K -0.74%
Jan 28 10.83 10.65
10.88
10.65
93.79K 1.69%
Jan 27 10.65 10.84
10.84
10.65
158.48K -2.2%
Jan 26 10.89 11.27
11.28
10.61
266.94K -3.2%
Jan 25 11.25 11.12
11.28
10.97
191.14K -0.44%
Jan 24 11.30 11.30
11.30
11.30
- 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology