Dividends Calendar   Earnings Calendar
ECC

ECC  |  Eagle Point Credit Co Inc

Eagle Point Credit Co Inc

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 12.38 12.45
12.46
12.20
163.98K 1.39%
May 20, 2022 12.21 12.40
12.44
12.12
154.04K -0.81%
May 19, 2022 12.31 12.03
12.37
12.03
190.32K 1.82%
May 18, 2022 12.09 12.40
12.48
12.05
251.22K -2.97%
May 17, 2022 12.46 12.44
12.64
12.29
266.05K 2.47%
May 16, 2022 12.16 11.83
12.46
11.83
383.72K 3.67%
May 13, 2022 11.73 11.50
11.88
11.49
321.57K 2.80%
May 12, 2022 11.41 12.09
12.10
11.00
1.34M -6.17%
May 11, 2022 12.16 12.30
12.50
12.15
273.82K -1.22%
May 10, 2022 12.31 12.77
12.79
12.20
399.40K -3.75%
May 9, 2022 12.79 13.06
13.06
12.75
386.02K -1.99%
May 6, 2022 13.05 13.02
13.19
12.95
270.76K 0.38%
May 5, 2022 13.00 13.07
13.08
12.98
236.00K -0.76%
May 4, 2022 13.10 13.11
13.14
13.07
409.68K -0.08%
May 3, 2022 13.11 13.15
13.17
13.10
263.17K 0%
May 2, 2022 13.11 13.08
13.14
13.01
472.17K 0.31%
Apr 29, 2022 13.07 12.93
13.10
12.91
157.99K 1.24%
Apr 28, 2022 12.91 13.10
13.11
12.81
317.07K -1.38%
Apr 27, 2022 13.09 12.93
13.12
12.90
174.18K 1.16%
Apr 26, 2022 12.94 12.95
13.05
12.88
181.93K -0.08%
Apr 25, 2022 12.95 13.03
13.04
12.81
215.17K -0.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.