Dividends Calendar Earnings Calendar
ECA

ECA  |  Encana Corp

Encana Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 12.20 12.20
12.20
12.20
- 0%
Nov 20, 2020 12.20 12.40
12.48
12.07
4.03M -1.85%
Nov 19, 2020 12.43 12.03
12.67
12.00
5.34M 1.30%
Nov 18, 2020 12.27 12.40
13.11
12.26
5.14M -0.16%
Nov 17, 2020 12.29 11.47
12.40
11.37
4.58M 3.02%
Nov 16, 2020 11.93 11.56
12.02
11.35
5.67M 7.77%
Nov 15, 2020 11.07 11.07
11.07
11.07
- 0%
Nov 14, 2020 11.07 11.07
11.07
11.07
- 0%
Nov 13, 2020 11.07 10.43
11.15
10.43
3.57M 7.06%
Nov 12, 2020 10.34 10.61
10.96
10.26
3.62M -5.05%
Nov 11, 2020 10.89 11.40
11.50
10.77
4.60M -3.29%
Nov 10, 2020 11.26 11.39
11.50
10.88
5.47M 0.45%
Nov 9, 2020 11.21 10.40
11.47
10.40
9.34M 20.02%
Nov 6, 2020 9.34 9.50
9.61
9.16
3.91M -1.79%
Nov 5, 2020 9.51 9.60
10.02
9.49
3.49M -1.25%
Nov 4, 2020 9.63 9.80
10.04
9.28
4.19M -0.41%
Nov 3, 2020 9.67 9.96
10.38
9.58
6.10M -0.51%
Nov 2, 2020 9.72 9.34
9.88
8.78
3.92M 5.65%
Oct 30, 2020 9.20 9.09
9.32
8.76
5.17M 0.88%
Oct 29, 2020 9.12 8.19
9.22
7.93
6.63M 6.29%
Oct 28, 2020 8.58 8.89
8.92
8.54
6.33M -7.44%
Oct 27, 2020 9.27 9.02
9.38
8.93
3.26M 1.53%
Oct 26, 2020 9.13 9.55
9.63
9.06
4.93M -8.43%
Oct 23, 2020 9.97 10.00
10.21
9.83
3.46M -0.2%
Oct 22, 2020 9.99 9.40
9.99
9.40
4.11M 6.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

adsk  pep  orcl  jpm  hrl  dri  gnc  ctas  pfe  schw  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.