Dividends Calendar   Earnings Calendar
ECA

ECA  |  Encana Corp

Encana Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 38.80 38.29
39.00
37.38
2.77M 1.49%
Jan 28, 2022 38.23 38.11
38.59
36.88
2.74M 1%
Jan 27, 2022 37.85 39.40
39.87
36.92
3.10M -1.25%
Jan 26, 2022 38.33 39.78
40.40
37.75
3.94M -1.47%
Jan 25, 2022 38.90 36.94
39.21
35.92
2.79M 3.73%
Jan 24, 2022 37.50 35.30
37.82
34.41
4.01M 2.21%
Jan 21, 2022 36.69 37.30
37.78
35.43
4.52M -3.14%
Jan 20, 2022 37.88 38.66
40.07
37.88
3.12M -3.47%
Jan 19, 2022 39.24 39.62
39.93
38.15
4.40M -0.18%
Jan 18, 2022 39.31 40.49
41.31
38.65
6.66M -4.89%
Jan 14, 2022 41.33 38.68
41.33
38.56
3.86M 6.71%
Jan 13, 2022 38.73 39.67
40.09
38.41
3.35M -1.55%
Jan 12, 2022 39.34 39.92
40.14
38.79
2.82M -0.08%
Jan 11, 2022 39.37 38.79
39.58
37.69
3.55M 3.25%
Jan 10, 2022 38.13 37.73
38.21
37.17
2.90M 0.85%
Jan 7, 2022 37.81 38.44
38.65
37.39
2.18M -0.6%
Jan 6, 2022 38.04 38.68
38.86
36.99
3.22M 2.78%
Jan 5, 2022 37.01 38.01
38.58
36.88
3.60M -1.2%
Jan 4, 2022 37.46 35.35
37.49
35.19
3.20M 6.69%
Jan 3, 2022 35.11 33.65
35.31
33.59
2.48M 4.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

adsk  pep  orcl  jpm  gnc  hrl  dri  ctas  pfe  schw  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?