Dividends Calendar   Earnings Calendar
EBS

EBS  |  Emergent BioSolutions Inc

Emergent BioSolutions Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 33.11 40.11
40.41
29.88
7.25M -37.07%
Nov 4 52.61 52.18
52.76
51.93
442.83K 0.04%
Nov 3 52.59 50.83
52.69
50.83
351.22K 3.16%
Nov 2 50.98 50.00
50.98
48.87
290.18K 2.10%
Nov 1 49.93 47.83
50.14
47.67
502.87K 4.74%
Oct 29 47.67 48.45
48.97
47.35
427.19K -2.3%
Oct 28 48.79 48.24
49.31
48.16
427.43K 1.16%
Oct 27 48.23 50.48
50.64
48.17
383.36K -4.27%
Oct 26 50.38 51.13
51.19
49.97
331.73K -0.94%
Oct 25 50.86 49.69
50.99
49.41
313.33K 2.03%
Oct 22 49.85 50.20
50.76
49.50
367.89K -1.46%
Oct 21 50.59 50.00
51.03
49.94
331.54K 1.65%
Oct 20 49.77 50.59
50.90
49.53
367.49K -2.45%
Oct 19 51.02 50.89
51.54
50.42
399.24K 1.21%
Oct 18 50.41 50.15
50.95
50.00
386.32K -0.55%
Oct 15 50.69 52.17
52.50
50.66
306.14K -1.48%
Oct 14 51.45 51.82
52.39
51.24
238.75K 0.18%
Oct 13 51.36 50.91
51.85
50.81
218.74K 0.55%
Oct 12 51.08 51.49
52.08
50.91
246.03K -0.97%
Oct 11 51.58 52.40
53.98
51.55
226.25K -1.68%
Oct 8 52.46 53.36
54.21
52.37
262.23K -1.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.