Dividends Calendar   Earnings Calendar
EBR

EBR  |  Centrais Eletricas Brasileiras - ADR

Utilities sector
Centrais Eletricas Brasileiras - ADR

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 7.590 7.630
7.661
7.520
1.01M -0.52%
Mar 25, 2022 7.630 7.500
7.655
7.450
1.63M 2.42%
Mar 24, 2022 7.450 7.400
7.490
7.367
1.07M 1.50%
Mar 23, 2022 7.340 7.220
7.390
7.220
1.05M 1.66%
Mar 22, 2022 7.220 7.170
7.270
7.070
1.23M 3.29%
Mar 21, 2022 6.990 6.990
7.060
6.865
958.58K 1.75%
Mar 18, 2022 6.870 6.660
6.920
6.660
1.07M 2.08%
Mar 17, 2022 6.730 6.520
6.755
6.460
1.28M 2.91%
Mar 16, 2022 6.540 6.540
6.650
6.380
1.03M 0.46%
Mar 15, 2022 6.510 6.460
6.650
6.400
1.56M -0.61%
Mar 14, 2022 6.550 6.740
6.760
6.490
854.22K -1.65%
Mar 11, 2022 6.660 6.860
6.910
6.620
1.32M -2.63%
Mar 10, 2022 6.840 6.550
6.860
6.500
1.60M -1.16%
Mar 9, 2022 6.920 6.790
7.070
6.790
1.54M 5.81%
Mar 8, 2022 6.540 6.400
6.610
6.335
1.28M 2.19%
Mar 7, 2022 6.400 6.720
6.730
6.390
1.39M -6.16%
Mar 4, 2022 6.820 6.700
6.820
6.600
1.31M -1.45%
Mar 3, 2022 6.920 6.790
7.050
6.770
2.21M 2.98%
Mar 2, 2022 6.720 6.610
6.760
6.510
1.56M 1.51%
Mar 1, 2022 6.620 6.550
6.845
6.440
1.79M -0.15%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?