Dividends Calendar   Earnings Calendar
EBIX

EBIX  |  Ebix, Inc.

Ebix, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 28.59 29.05
29.40
28.00
130.26K -1.69%
Sep 2 29.08 29.04
29.48
28.68
74.94K 0.38%
Sep 1 28.97 28.82
29.54
28.82
110.84K 0.66%
Aug 31 28.78 28.48
29.55
28.48
151.93K 1.55%
Aug 30 28.34 28.77
29.00
28.24
98.70K -1.32%
Aug 27 28.72 28.12
29.01
28.07
131.39K 3.12%
Aug 26 27.85 28.80
29.13
27.84
108.69K -3.9%
Aug 25 28.98 29.35
29.66
28.90
99.84K -0.69%
Aug 24 29.18 28.98
29.43
28.56
120.95K 0.83%
Aug 23 28.94 28.22
28.96
27.73
165.20K 3.91%
Aug 20 27.85 27.21
27.85
26.91
168.27K 1.64%
Aug 19 27.40 27.84
28.10
27.20
174.25K -3.01%
Aug 18 28.25 29.02
29.02
28.15
96.39K -1.05%
Aug 17 28.55 28.64
29.02
28.22
122.27K -1.59%
Aug 16 29.01 27.84
29.65
27.84
139.34K -1.76%
Aug 13 29.53 30.49
30.64
29.43
101.88K -3.37%
Aug 12 30.56 31.16
31.16
30.26
98.10K -2.11%
Aug 11 31.22 31.00
31.23
30.35
131.01K 0.77%
Aug 10 30.98 30.64
31.34
30.16
194.41K 1.18%
Aug 9 30.62 28.57
30.96
28.18
184.87K 1.02%
Aug 6 30.31 30.40
30.55
29.81
99.41K 0.66%
Aug 5 30.11 29.93
30.66
29.72
92.88K 1.28%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  adsk  mgm  dri  mtb  db  rost  agro  bmy  df  vips  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.