Dividends Calendar   Earnings Calendar
EBIX

EBIX  |  Ebix, Inc.

Ebix, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 27.76 27.57
27.82
26.95
374.51K 1.76%
Sep 16 27.28 27.75
28.14
27.26
108.61K -1.84%
Sep 15 27.79 27.73
28.48
27.37
140.35K 0.76%
Sep 14 27.58 27.50
27.62
26.71
200.00K 0.77%
Sep 13 27.37 26.99
27.63
26.68
103.12K 2.16%
Sep 10 26.79 27.82
28.00
26.69
100.21K -2.23%
Sep 9 27.40 27.70
28.21
26.99
91.67K -1.3%
Sep 8 27.76 27.49
28.04
26.74
183.76K 0.47%
Sep 7 27.63 28.41
28.70
27.58
105.55K -3.36%
Sep 3 28.59 29.05
29.40
28.00
130.26K -1.69%
Sep 2 29.08 29.04
29.48
28.68
74.94K 0.38%
Sep 1 28.97 28.82
29.54
28.82
110.84K 0.66%
Aug 31 28.78 28.48
29.55
28.48
151.93K 1.55%
Aug 30 28.34 28.77
29.00
28.24
98.70K -1.32%
Aug 27 28.72 28.12
29.01
28.07
131.39K 3.12%
Aug 26 27.85 28.80
29.13
27.84
108.69K -3.9%
Aug 25 28.98 29.35
29.66
28.90
99.84K -0.69%
Aug 24 29.18 28.98
29.43
28.56
120.95K 0.83%
Aug 23 28.94 28.22
28.96
27.73
165.20K 3.91%
Aug 20 27.85 27.21
27.85
26.91
168.27K 1.64%
Aug 19 27.40 27.84
28.10
27.20
174.25K -3.01%
Aug 18 28.25 29.02
29.02
28.15
96.39K -1.05%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  adsk  mgm  dri  mtb  db  rost  agro  bmy  df  vips  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!