Dividends Calendar   Earnings Calendar
EBIX

EBIX  |  Ebix, Inc.

Ebix, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 14 28.53 28.25
28.95
27.50
324.75K 4.47%
May 13 27.31 26.84
28.31
26.65
451.30K 1.94%
May 12 26.79 28.42
28.83
26.41
466.15K -4.53%
May 11 28.06 27.99
28.77
27.14
530.92K -4.4%
May 10 29.35 30.46
31.07
29.28
276.20K -3.55%
May 7 30.43 30.23
31.45
29.96
513.86K 0.93%
May 6 30.15 30.75
31.20
29.93
482.83K -1.15%
May 5 30.50 30.72
31.24
30.21
385.07K 0.16%
May 4 30.45 30.20
30.46
29.38
410.63K -0.23%
May 3 30.52 30.91
31.46
30.29
547.42K 1.36%
Apr 30 30.11 32.25
32.46
29.49
673.51K -7.52%
Apr 29 32.56 32.72
32.72
31.31
397.25K 1.06%
Apr 28 32.22 32.98
33.93
31.15
442.08K -3.65%
Apr 27 33.44 33.58
33.94
32.29
493.39K 2.20%
Apr 26 32.72 31.45
32.93
31.45
361.70K 4.24%
Apr 23 31.39 30.74
31.64
30.43
255.10K 3.67%
Apr 22 30.28 29.47
31.22
29.47
371.56K 0.66%
Apr 21 30.08 28.42
30.25
28.31
331.37K 5.66%
Apr 20 28.47 28.71
29.17
27.68
361.92K -1.18%
Apr 19 28.81 29.09
29.16
28.00
491.73K -0.83%
Apr 16 29.05 30.47
30.47
28.33
539.99K -1.89%
Apr 15 29.61 30.53
30.95
28.97
388.70K -0.97%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  adsk  mgm  dri  mtb  db  rost  agro  bmy  df  vips  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology