Dividends Calendar   Earnings Calendar

EBET  |  Esports Technologies

Consumer Cyclical sector
Esports Technologies

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 3.71 2.99
3.73
2.99
113.66K 24.92%
May 9, 2022 2.97 3.10
3.16
2.75
106.18K -4.5%
May 6, 2022 3.11 3.34
3.34
3.02
72.18K -7.72%
May 5, 2022 3.37 3.71
3.79
3.27
65.11K -12.01%
May 4, 2022 3.83 3.56
3.88
3.35
98.10K 7.28%
May 3, 2022 3.57 3.55
3.78
3.25
102.50K 0.56%
May 2, 2022 3.55 3.68
3.68
3.33
101.50K -2.74%
Apr 29, 2022 3.65 4.10
4.15
3.63
131.34K -8.98%
Apr 28, 2022 4.01 4.23
4.43
3.92
115.71K -3.84%
Apr 27, 2022 4.17 4.35
4.35
3.94
118.08K -3.92%
Apr 26, 2022 4.34 4.70
4.79
4.29
125.41K -8.44%
Apr 25, 2022 4.74 4.61
4.87
4.25
128.64K 2.82%
Apr 22, 2022 4.61 4.37
4.72
4.28
93.00K 4.06%
Apr 21, 2022 4.43 4.62
4.72
4.37
138.43K -3.28%
Apr 20, 2022 4.58 5.62
5.78
4.53
192.72K -14.23%
Apr 19, 2022 5.34 5.80
5.90
5.26
173.60K -7.77%
Apr 18, 2022 5.79 5.81
6.14
5.55
82.90K -1.03%
Apr 14, 2022 5.85 6.17
6.35
5.71
78.81K -3.78%
Apr 13, 2022 6.08 5.98
6.30
5.94
141.66K 2.53%
Apr 12, 2022 5.93 6.25
6.32
5.54
167.86K -1.82%
Apr 11, 2022 6.04 5.90
6.26
5.76
112.10K 2.37%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!