Dividends Calendar   Earnings Calendar
EBAY

EBAY  |  eBay

Services sector
eBay

Historical Data

Date Price Open High Low Vol Change
Oct 9 43.35 42.67
43.63
42.65
4.2M 0.79%
Oct 6 43.01 42.22
43.33
42.22
4.5M 0.94%
Oct 5 42.61 43.09
43.13
42.12
4.1M -0.77%
Oct 4 42.94 42.56
43.07
42.54
3.9M 1.01%
Oct 3 42.51 43.23
43.75
42.35
3.7M -2.39%
Oct 2 43.55 43.91
44.04
43.31
3.6M -1.22%
Sep 29 44.09 44.09
44.6
43.91
4.8M 1.01%
Sep 28 43.65 42.73
43.89
42.72
4.1M 1.77%
Sep 27 42.89 43.56
43.76
42.4
5.2M -1.38%
Sep 26 43.49 43.55
44.24
43.39
5.3M -0.75%
Sep 25 43.82 42.85
43.93
42.57
3.9M 1.60%
Sep 22 43.13 44.23
44.84
43
8.3M -1.8%
Sep 21 43.92 43.38
45.21
42.85
13.8M 0.53%
Sep 20 43.69 43.74
44.54
43.67
4.1M 0.16%
Sep 19 43.62 43.63
44.09
43.42
4.3M -0.66%
Sep 18 43.91 44.34
44.46
43.81
4.6M -1.46%
Sep 15 44.56 44.46
44.8
44.27
7.6M 0.45%
Sep 14 44.36 43.97
44.46
43.72
4.0M 1.49%
Sep 13 43.71 43.69
43.97
43.42
3.6M 0.46%
Sep 12 43.51 43.4
43.98
43.32
4.3M 0%
Sep 11 43.51 43.7
43.94
43.43
3.8M 0.18%
Sep 8 43.43 42.92
43.48
42.84
4.2M 0.72%
Sep 7 43.12 43.64
43.71
42.81
5.2M -2.27%
Sep 6 44.12 44.17
44.32
43.42
4.6M -0.38%
Sep 5 44.29 44.88
44.88
44.04
5.6M -1.8%
Sep 1 45.1 45.21
45.54
44.87
4.2M 0.71%
Aug 31 44.78 44.6
45.33
44.55
7.8M 0.07%
Aug 30 44.75 44.32
44.87
44.26
3.6M 0.97%
Aug 29 44.32 44.01
44.69
43.92
4.1M 1.03%
Aug 28 43.87 43.89
44.05
43.55
4.2M 0.64%
Aug 25 43.59 43.73
44.35
43.38
7.3M 1.04%
Aug 24 43.14 43.87
44.24
43.11
4.5M -1.73%
Aug 23 43.9 43.28
44.2
43.25
5.0M 1.46%
Aug 22 43.27 43.09
43.56
43.03
3.9M 0.53%
Aug 21 43.04 42.99
43.26
42.76
3.4M 0.12%
Aug 18 42.99 42.58
43.28
42.23
3.8M 0.09%
Aug 17 42.95 43.31
43.39
42.74
3.9M 0.05%
Aug 16 42.93 43.47
43.5
42.79
4.1M -1.49%
Aug 15 43.58 43.62
43.68
42.94
4.2M -1.02%
Aug 14 44.03 44.21
44.35
43.69
4.2M -1.06%
Aug 11 44.5 43.36
44.58
43.34
6.8M 2.80%
Aug 10 43.29 44.16
44.26
43.05
3.1M -0.87%
Aug 9 43.67 43.71
44
43.34
3.9M 0.34%
Aug 8 43.52 43.28
43.58
42.51
3.9M -0.75%
Aug 7 43.85 43.33
43.92
42.86
4.2M 1.86%
Aug 4 43.05 43.66
43.94
42.95
4.0M -1.28%
Aug 3 43.61 43.58
43.87
43.32
3.9M -0.34%
Aug 2 43.76 43.16
43.9
42.81
5.5M 0.46%
Aug 1 43.56 44.15
44.36
43.55
4.8M -2.13%
Jul 31 44.51 45.14
45.64
44.35
7.9M -1.11%
Jul 28 45.01 43.98
45.84
43.97
9.6M 3.09%
Jul 27 43.66 45.56
46.07
43.3
15.7M -10.53%
Jul 26 48.8 48.11
48.87
48.11
6.6M 1.01%
Jul 25 48.31 49.07
49.47
48.08
6.4M -1.29%
Jul 24 48.94 48.4
48.97
48.14
4.6M 1.24%
Jul 21 48.34 49.21
49.35
48.31
10.7M -1.02%
Jul 20 48.84 48.78
48.96
48.02
9.3M -0.39%
Jul 19 49.03 48.22
49.1
47.96
6.1M 2.08%
Jul 18 48.03 46.92
48.09
46.92
5.4M 1.78%
Jul 17 47.19 46.06
47.37
45.96
5.2M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.ebayinc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ebay.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  msft  expe  meli  cost  fisv 

Other stocks 

v  c  sbux  asna  dnow  omc  cyh  sgmo  arrs  uber  nio  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.