Dividends Calendar   Earnings Calendar
EBAY

EBAY  |  eBay

eBay

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 66.97 70.72
70.72
66.90
7.74M -5.07%
Nov 29 70.55 72.54
72.65
69.53
7.79M -2.65%
Nov 26 72.47 72.97
73.60
72.10
4.12M -0.26%
Nov 24 72.66 71.35
72.88
70.91
4.68M 1.41%
Nov 23 71.65 73.21
73.38
71.04
10.46M -2.61%
Nov 22 73.57 74.43
75.19
73.54
4.54M -1.42%
Nov 19 74.63 74.90
76.41
74.47
5.57M -0.12%
Nov 18 74.72 73.50
75.05
73.46
9.83M 1.83%
Nov 17 73.38 75.80
75.92
72.99
6.39M -3.31%
Nov 16 75.89 74.30
76.58
74.19
6.19M 2.26%
Nov 15 74.21 74.47
76.24
74.00
5.08M 0.41%
Nov 12 73.91 73.46
74.13
72.53
3.79M 0.83%
Nov 11 73.30 74.03
74.95
73.29
4.14M 0.10%
Nov 10 73.23 73.87
74.72
72.94
6.12M -0.99%
Nov 9 73.96 74.10
75.47
73.78
8.30M 0.27%
Nov 8 73.76 75.79
76.53
73.50
8.31M -2.4%
Nov 5 75.57 76.65
76.94
75.53
4.69M -0.93%
Nov 4 76.28 75.66
77.00
74.95
5.96M 1.10%
Nov 3 75.45 74.69
76.13
73.86
9.40M 0.73%
Nov 2 74.90 75.63
76.38
74.47
6.99M -1.83%
Nov 1 76.30 76.47
77.61
75.55
7.87M -0.55%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ebay.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  msft  expe  meli  cost  fisv 

Other stocks 

v  c  sbux  asna  dnow  cyh  omc  sgmo  arrs  uber  nio  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.