Dividends Calendar Earnings Calendar
EBAY

EBAY  |  eBay

eBay

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 55.83 55.33
56.43
55.33
6.17M 0.78%
Oct 15, 2020 55.40 55.53
55.88
54.88
6.28M -1.88%
Oct 14, 2020 56.46 57.74
58.34
56.43
7.52M -1.96%
Oct 13, 2020 57.59 55.55
57.81
55.55
7.45M 3.99%
Oct 12, 2020 55.38 56.20
56.20
54.54
8.09M -0.13%
Oct 9, 2020 55.45 52.43
55.86
52.32
12.66M 6.47%
Oct 8, 2020 52.08 51.30
52.17
50.99
6.75M 2.24%
Oct 7, 2020 50.94 50.46
51.11
49.99
6.02M 2.58%
Oct 6, 2020 49.66 51.91
51.91
49.52
8.82M -4.08%
Oct 5, 2020 51.77 51.94
52.10
51.15
4.95M 0.17%
Oct 2, 2020 51.68 51.61
52.43
51.19
5.46M -1.34%
Oct 1, 2020 52.38 52.33
52.86
52.01
6.66M 0.54%
Sep 30, 2020 52.10 52.83
53.59
51.54
9.08M -1.04%
Sep 29, 2020 52.65 53.94
54.26
52.60
7.03M -2.57%
Sep 28, 2020 54.04 53.26
54.35
53.10
6.51M 2.97%
Sep 25, 2020 52.48 51.97
52.73
51.18
6.85M 1.35%
Sep 24, 2020 51.78 50.25
52.17
50.05
8.18M 2.17%
Sep 23, 2020 50.68 51.09
51.45
50.43
6.50M -0.47%
Sep 22, 2020 50.92 50.68
51.03
49.83
6.91M 1.56%
Sep 21, 2020 50.14 47.86
50.23
47.74
9.10M 3.15%
Sep 18, 2020 48.61 49.00
49.24
48.08
10.02M -0.06%
Sep 17, 2020 48.64 49.42
49.42
47.45
15.68M -3.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ebay.com

Consensus
BUY 40
HOLD 56
SELL 4

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  msft  expe  meli  cost  fisv 

Other stocks 

v  c  sbux  asna  dnow  cyh  omc  sgmo  arrs  uber  nio  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet