Dividends Calendar   Earnings Calendar
EBAY

EBAY  |  eBay

eBay

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 42.29 42.70
43.47
42.20
7.58M 0.19%
Jun 17, 2022 42.21 41.51
42.57
41.43
21.19M 2.75%
Jun 16, 2022 41.08 42.29
42.50
40.52
9.96M -5.58%
Jun 15, 2022 43.51 42.97
44.04
42.58
8.23M 2.18%
Jun 14, 2022 42.58 43.20
43.59
42.21
5.28M -0.82%
Jun 13, 2022 42.93 43.01
43.97
42.67
9.18M -3.05%
Jun 10, 2022 44.28 44.35
45.58
44.28
8.76M -5.16%
Jun 9, 2022 46.69 47.20
47.44
46.43
5.12M -2.08%
Jun 8, 2022 47.68 47.82
48.14
47.30
4.36M 0.36%
Jun 7, 2022 47.51 46.90
47.67
46.68
5.11M -0.34%
Jun 6, 2022 47.67 47.99
48.76
47.47
5.35M 1.23%
Jun 3, 2022 47.09 47.32
47.54
46.79
6.12M -1.42%
Jun 2, 2022 47.77 46.86
47.78
46.44
5.28M 1.70%
Jun 1, 2022 46.97 49.08
49.08
46.81
7.10M -3.49%
May 31, 2022 48.67 48.44
49.30
47.32
17.61M -0.31%
May 27, 2022 48.82 47.22
48.83
47.05
8.70M 5.06%
May 26, 2022 46.47 45.68
46.81
45.49
6.29M 3.70%
May 25, 2022 44.81 43.87
45.13
43.87
7.52M 1.43%
May 24, 2022 44.18 44.40
45.63
43.62
8.29M -2.24%
May 23, 2022 45.19 44.74
45.35
44.00
6.12M 1.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ebay.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  msft  expe  meli  cost  fisv 

Other stocks 

v  c  sbux  asna  dnow  omc  cyh  sgmo  arrs  uber  nio  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!