Dividends Calendar   Earnings Calendar
EAT

EAT  |  Brinker Intl.

Brinker Intl.

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 36.43 36.60
37.31
35.76
1.14M -4.16%
Jan 13, 2022 38.01 36.47
38.40
36.47
743.14K 4.65%
Jan 12, 2022 36.32 37.56
37.74
36.11
733.36K -2.47%
Jan 11, 2022 37.24 38.32
38.32
37.13
660.03K -2.1%
Jan 10, 2022 38.04 37.72
38.14
36.36
951.69K 0.85%
Jan 7, 2022 37.72 37.68
38.78
37.35
1.07M -1%
Jan 6, 2022 38.10 38.03
39.00
37.61
874.01K -0.63%
Jan 5, 2022 38.34 38.71
39.55
38.14
1.00M -0.26%
Jan 4, 2022 38.44 38.16
38.82
37.74
721.34K 2.04%
Jan 3, 2022 37.67 36.87
38.51
36.68
1.28M 2.95%
Dec 31 36.59 36.73
37.24
36.45
780.37K -0.19%
Dec 30 36.66 36.85
37.53
36.64
654.02K -0.65%
Dec 29 36.90 37.14
37.38
36.72
611.35K -0.65%
Dec 28 37.14 37.18
38.10
37.06
424.30K -0.99%
Dec 27 37.51 37.07
37.79
36.34
777.70K 0.62%
Dec 23 37.28 36.92
37.44
36.37
735.54K 1.47%
Dec 22 36.74 36.58
37.53
36.08
1.02M -0.08%
Dec 21 36.77 36.25
37.33
36.13
685.30K 3.46%
Dec 20 35.54 34.15
35.68
33.79
1.26M 0.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

blmn 

Other stocks 

mmm  ibm  tjx  ual  kmx  dish  db  wmb  casy  mdt  keys  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet