Dividends Calendar   Earnings Calendar

EARN  |  Ellington Residential Mortgage REIT

Ellington Residential Mortgage REIT

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 12.08 12.12
12.20
12.08
178.00K 0.50%
Nov 4 12.02 12.10
12.20
11.99
291.37K -0.83%
Nov 3 12.12 12.10
12.22
12.02
309.50K -0.98%
Nov 2 12.24 12.28
12.28
12.11
270.86K 0.41%
Nov 1 12.19 12.18
12.30
12.13
138.28K 0.41%
Oct 29 12.14 12.16
12.19
12.06
167.20K -0.25%
Oct 28 12.17 12.23
12.26
12.01
184.64K -1.22%
Oct 27 12.32 12.32
12.36
12.25
131.81K 0.24%
Oct 26 12.29 12.40
12.44
12.29
250.69K -0.57%
Oct 25 12.36 12.33
12.44
12.30
263.76K 0.24%
Oct 22 12.33 12.31
12.33
12.23
124.86K 0.16%
Oct 21 12.31 12.33
12.43
12.25
292.45K 0.08%
Oct 20 12.30 12.25
12.39
12.22
333.20K 0.57%
Oct 19 12.23 12.25
12.38
12.16
435.80K 0.99%
Oct 18 12.11 12.15
12.23
11.95
646.08K 2.54%
Oct 15 11.81 11.88
11.93
11.81
94.54K -0.25%
Oct 14 11.84 11.84
11.87
11.80
58.15K 0.51%
Oct 13 11.78 11.81
11.84
11.65
128.08K -0.25%
Oct 12 11.81 11.81
11.96
11.72
174.93K 1.11%
Oct 11 11.68 11.71
11.86
11.68
109.20K -0.17%
Oct 8 11.70 11.41
11.75
11.41
135.48K 3.17%


Jump to (Finance sites)

Other stocks 

shop  mmm  tjx  xom  ash  kmx  bks  tivo  casy  etr  aobc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?