Dividends Calendar   Earnings Calendar

EARN  |  Ellington Residential Mortgage REIT

Ellington Residential Mortgage REIT

Historical Data

Date Price Open High Low Vol Change ER
Jan 6, 2022 10.71 10.71
10.77
10.60
83.39K 0.47%
Jan 5, 2022 10.66 10.65
10.86
10.61
159.38K 0%
Jan 4, 2022 10.66 10.71
10.80
10.66
97.55K -0.19%
Jan 3, 2022 10.68 10.41
10.71
10.41
193.36K 2.79%
Dec 31 10.39 10.40
10.58
10.35
420.82K -1.89%
Dec 30 10.59 10.68
10.75
10.55
196.52K -1.4%
Dec 29 10.74 10.75
10.77
10.65
109.84K -1.01%
Dec 28 10.85 10.77
10.93
10.77
142.28K 0.74%
Dec 27 10.77 10.84
10.85
10.62
238.68K -0.46%
Dec 23 10.82 10.55
10.92
10.55
285.31K 2.56%
Dec 22 10.55 10.42
10.65
10.41
155.36K 1.25%
Dec 21 10.42 10.27
10.54
10.25
213.61K 2.26%
Dec 20 10.19 10.12
10.27
9.81
249.71K 0.49%
Dec 17 10.14 10.46
10.46
10.11
1.02M -2.78%
Dec 16 10.43 10.54
10.60
10.41
322.41K -0.1%
Dec 15 10.44 10.40
10.53
10.26
286.70K 0.19%
Dec 14 10.42 10.30
10.57
10.30
329.02K -0.1%
Dec 13 10.43 11.07
11.09
10.20
718.19K -5.78%
Dec 10 11.07 11.21
11.24
11.03
112.18K -1.16%
Dec 9 11.20 11.33
11.33
11.11
148.42K -1.15%
Dec 8 11.33 11.11
11.38
11.01
209.54K 2.72%
Dec 7 11.03 10.82
11.11
10.80
219.22K 1.57%


Jump to (Finance sites)

Other stocks 

shop  mmm  tjx  xom  ash  kmx  bks  tivo  casy  etr  aobc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.