Dividends Calendar   Earnings Calendar
EA

EA  |  EA Games

EA Games

Historical Data

Date Price Open High Low Vol Change ER
Oct 6 133.00 143.58
143.58
132.97
6.04M -7.7%
Oct 5 144.09 142.61
144.70
142.61
2.56M 0.65%
Oct 4 143.16 143.36
145.46
140.02
3.13M -0.3%
Oct 1 143.59 141.90
144.11
139.54
3.20M 0.94%
Sep 30 142.25 139.31
144.13
138.85
4.99M 3.12%
Sep 29 137.94 133.85
139.59
133.81
5.65M 3.12%
Sep 28 133.77 131.86
135.00
131.52
4.35M 1.36%
Sep 27 131.98 129.27
132.56
128.94
3.32M 1.60%
Sep 24 129.90 127.04
130.02
126.86
2.33M 1.57%
Sep 23 127.89 126.99
129.12
126.11
2.57M 1.18%
Sep 22 126.40 126.19
127.62
124.88
4.21M -0.28%
Sep 21 126.76 130.01
130.50
126.56
3.66M -2.56%
Sep 20 130.09 131.98
132.53
128.76
3.53M -2.83%
Sep 17 133.88 135.17
135.56
133.20
4.18M -1.53%
Sep 16 135.96 137.91
139.70
135.52
4.62M -0.79%
Sep 15 137.04 142.15
142.24
135.84
6.34M -5.73%
Sep 14 145.37 145.22
145.93
144.31
1.32M 0.48%
Sep 13 144.68 145.41
146.91
143.91
2.13M -0.31%
Sep 10 145.13 142.02
146.93
141.47
3.66M 1.98%
Sep 9 142.31 143.27
144.24
140.81
2.51M -1.24%
Sep 8 144.10 145.76
147.54
143.90
1.85M -0.77%
Sep 7 145.22 147.09
147.09
145.12
1.49M -0.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ea.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ttwo  msft  sne  znga  atvi  dis  xlk 

Other stocks 

snap  jnj  sbux  ma  cmg  fl  mar  vfc  sptn  vrsk  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis