Dividends Calendar   Earnings Calendar
EA

EA  |  EA Games

EA Games

Historical Data

Date Price Open High Low Vol Change ER
Jul 30 143.96 142.84
145.40
142.45
2.83M 0.40%
Jul 29 143.38 143.79
144.49
142.91
1.64M -0.13%
Jul 28 143.56 142.35
145.17
142.24
1.35M 1.15%
Jul 27 141.93 145.03
145.13
140.34
2.13M -2.29%
Jul 26 145.25 145.12
146.00
143.88
1.31M 0.18%
Jul 23 144.99 142.65
145.36
141.77
2.27M 1.90%
Jul 22 142.29 140.06
142.46
140.06
1.91M 1.12%
Jul 21 140.72 143.89
143.89
140.20
2.07M -0.25%
Jul 20 141.07 141.35
141.99
139.88
1.87M -0.12%
Jul 19 141.24 143.05
145.17
140.36
2.20M -1.3%
Jul 16 143.10 142.63
144.01
141.23
3.42M 0.31%
Jul 15 142.66 143.34
144.45
141.66
2.42M -0.32%
Jul 14 143.12 143.70
145.00
142.54
1.93M -0.09%
Jul 13 143.25 143.48
145.89
142.50
2.70M 1.32%
Jul 12 141.39 142.55
142.55
140.56
1.95M 0.28%
Jul 9 140.99 139.55
141.48
139.49
1.74M 0.38%
Jul 8 140.45 141.32
142.38
140.04
1.86M -1.75%
Jul 7 142.95 144.09
144.24
142.54
1.96M -0.03%
Jul 6 143.00 143.54
143.79
141.96
1.72M -0.29%
Jul 2 143.41 143.29
143.91
142.13
1.22M 0.89%
Jul 1 142.14 143.46
143.82
141.43
2.62M -1.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ea.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ttwo  msft  sne  znga  atvi  dis  xlk 

Other stocks 

snap  sbux  jnj  ma  cmg  fl  mar  vfc  sptn  vrsk  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!