Dividends Calendar   Earnings Calendar
EA

EA  |  EA Games

Technology sector
EA Games

Historical Data

Date Price Open High Low Vol Change
May 16 125.12 124.28
125.53
123.96
2.5M 0.22%
May 15 124.84 124.92
125.51
123.88
1.8M -0.5%
May 12 125.47 125.88
126.75
124.74
2.5M 0.12%
May 11 125.32 125.37
126.74
124.36
3.2M 0.46%
May 10 124.74 129.32
129.5
122.93
4.8M -0.53%
May 9 125.41 125.51
126.55
124.83
2.9M -0.28%
May 8 125.76 125.25
126.18
124.28
1.8M 0.27%
May 5 125.42 123.78
125.66
123.27
2.8M 1.14%
May 4 124.01 125.93
125.98
123.86
2.5M -0.85%
May 3 125.07 126.31
126.85
124.82
1.8M -0.86%
May 2 126.16 126.89
127.42
124.74
1.9M -0.99%
May 1 127.42 127.14
127.67
126.34
1.4M 0.11%
Apr 28 127.28 126.44
127.7
126.28
1.8M 0.61%
Apr 27 126.51 124.05
126.73
124.05
2.4M 1.11%
Apr 26 125.12 126.21
127.04
124.09
4.2M -3.38%
Apr 25 129.5 128.99
129.87
128.87
1.4M 0.02%
Apr 24 129.48 128.61
129.61
128.22
1.2M 0.29%
Apr 21 129.11 129.05
130.12
128.7
1.7M 0.24%
Apr 20 128.8 128.28
129.58
128.15
1.6M 0.48%
Apr 19 128.18 128.58
128.9
128.06
1.2M -0.67%
Apr 18 129.04 128.81
129.38
127.82
1.7M 0.75%
Apr 17 128.08 127.37
128.42
127.12
1.5M 0.16%
Apr 14 127.87 127.98
128.53
127.44
1.4M -0.32%
Apr 13 128.28 126.58
128.72
126.58
1.6M 1.70%
Apr 12 126.13 126.28
127.18
125.82
1.4M 0.36%
Apr 11 125.68 125.13
126.25
124.74
1.6M 0.05%
Apr 10 125.62 124.79
125.8
123.74
1.4M 0.37%
Apr 6 125.16 125.8
126.05
124.75
2.0M -0.78%
Apr 5 126.15 125.24
126.27
124.84
2.6M 0.73%
Apr 4 125.24 121.43
125.47
121.23
3.3M 3.21%
Apr 3 121.35 120.14
121.65
119.6
1.9M 0.75%
Mar 31 120.45 119.38
120.53
118.97
2.3M 1.13%
Mar 30 119.1 120
120.05
118.84
2.0M -0.08%
Mar 29 119.19 118.08
119.33
118.08
1.5M 0.99%
Mar 28 118.02 118.08
118.44
117.36
1.5M -0.52%
Mar 27 118.64 118.9
119.4
118.14
2.2M -0.33%
Mar 24 119.03 118.08
119.21
117.61
2.5M 2.58%
Mar 23 116.04 113.79
116.6
113.67
2.4M 2.55%
Mar 22 113.16 114.29
115.1
113.14
2.3M -1.55%
Mar 21 114.94 113.11
115.15
113.11
2.3M 1.25%
Mar 20 113.52 113.01
114.28
113.01
1.7M 0.15%
Mar 17 113.35 113.65
114.01
112.98
3.1M -0.16%
Mar 16 113.53 111.39
113.79
111.39
2.1M 1.93%
Mar 15 111.38 111.39
112.03
110.72
2.8M -0.09%
Mar 14 111.48 110.76
112.06
110.21
2.1M 1.28%
Mar 13 110.07 109.53
110.97
108.53
2.7M 0.81%
Mar 10 109.19 110.6
111.89
108.92
2.9M -1.15%
Mar 9 110.46 112.17
112.79
110.31
2.3M -1.62%
Mar 8 112.28 112.26
112.52
111.79
1.2M 0.12%
Mar 7 112.14 113.19
113.63
111.6
1.9M -0.93%
Mar 6 113.19 112.99
114.39
112.66
1.9M 0.04%
Mar 3 113.15 112.77
113.2
112.05
1.6M 0.77%
Mar 2 112.29 110.41
112.66
110.4
2.3M 1.70%
Mar 1 110.41 110.98
111.03
109.73
2.0M -0.48%
Feb 28 110.94 110.68
111.24
110.47
2.9M -0.14%
Feb 27 111.09 110.43
111.18
110.26
2.3M 1.20%
Feb 24 109.77 109.74
110.27
109.45
2.0M -0.86%
Feb 23 110.72 112
112.1
110.19
2.5M -0.91%
Feb 22 111.74 112.34
112.34
111.37
2.3M -0.25%
Feb 21 112.02 111.3
112.24
111.25
2.7M 0.02%
Feb 17 112 111.15
112.47
110.73
3.4M 0.25%
Feb 16 111.72 111.9
113.24
111.62
2.7M -1.43%
Feb 15 113.34 111.28
113.36
111.28
1.6M 0.97%
Feb 14 112.25 112.81
112.9
111.57
2.7M -0.84%
Feb 13 113.2 111.47
113.41
111.47
2.5M 1.25%
Feb 10 111.8 111.86
112.89
111.41
2.9M 0.01%
Feb 9 111.79 113.46
113.95
111.39
3.1M -0.81%
Feb 8 112.7 113.23
114.09
112.28
2.1M -1.3%
Feb 7 114.18 112.13
114.36
111.8
4.6M 1.77%
Feb 6 112.19 113.61
113.61
111.72
4.2M -1.52%
Feb 3 113.92 115.15
115.54
113.78
4.4M -1.78%
Feb 2 115.99 117.5
117.52
114.1
6.3M -0.66%
Feb 1 116.76 116.78
117.22
112.58
14.4M -9.26%
Jan 31 128.68 129.19
129.99
128.38
3.1M -0.24%
Jan 30 128.99 128.92
129.47
128.11
2.4M 0.09%
Jan 27 128.87 129.14
130.57
128.79
1.8M -0.21%
Jan 26 129.14 128.31
129.45
128.19
1.2M 1.24%
Jan 25 127.56 126.59
127.65
126.27
1.1M 0.05%
Jan 24 127.49 127.71
128.07
126.37
1.3M 0.06%
Jan 23 127.41 125.79
127.53
125.32
2.0M 1.13%
Jan 20 125.99 124.43
126.2
123.77
2.7M 1.83%
Jan 19 123.72 123.71
124.14
122.77
1.7M 0.01%
Jan 18 123.71 123.77
124.65
122.53
1.8M 0.01%
Jan 17 123.7 124.65
125.13
123.32
2.0M -1.4%
Jan 13 125.46 126.23
126.79
124.85
1.5M -0.76%
Jan 12 126.42 125.81
126.5
123.62
2.0M 0.25%
Jan 11 126.11 124.93
127.38
123.67
2.7M 1.69%
Jan 10 124.02 124.18
124.87
122.3
1.8M -0.12%
Jan 9 124.17 123.89
126.02
123.42
1.7M 0.23%
Jan 6 123.89 125.17
125.85
123.01
2.8M -0.63%
Jan 5 124.68 124.56
125.33
124.04
930K -0.26%
Jan 4 125.01 123.4
126.2
123.4
1.5M 1.80%
Jan 3 122.8 123.59
124.7
122.32
1.7M 0.51%
Dec 30 122.18 121.78
122.33
120.79
1.2M -0.01%
Dec 29 122.19 120.12
122.9
119.42
1.2M 2.22%
Dec 28 119.54 120.9
121.37
119.47
894K -1.06%
Dec 27 120.82 121.32
121.37
120.34
824K -0.57%
Dec 23 121.51 121.02
121.93
120.58
845K 0.07%
Dec 22 121.42 121.81
122.2
120.26
1.3M -0.88%
Dec 21 122.5 121.16
122.79
120.17
1.6M 1.73%
Dec 20 120.42 120.54
122.06
120.34
1.2M -0.31%
Dec 19 120.79 121.56
121.69
120.36
1.6M -0.78%
Dec 16 121.74 120.77
121.99
119.9
4.3M 0.01%
Dec 15 121.73 123.63
124.24
121.33
1.7M -2.35%
Dec 14 124.66 125.85
126.63
123.77
1.5M -0.81%
Dec 13 125.68 127.76
128.91
124.45
2.4M 0.06%
Dec 12 125.6 125.75
126.12
123.47
1.7M 0.71%
Dec 9 124.71 126.1
126.1
124.18
2.0M -1.11%
Dec 8 126.11 127.05
127.48
125.23
2.3M 0.08%
Dec 7 126.01 127.77
128.1
125.32
1.5M -1.1%
Dec 6 127.41 130.16
130.16
126.75
1.9M -2.31%
Dec 5 130.42 132.17
133.34
130.01
1.7M -1.41%
Dec 2 132.28 130.58
132.86
130.36
1.2M 0.50%
Dec 1 131.62 131.83
132.07
130.13
1.8M 0.64%
Nov 30 130.78 127.68
131.25
126.74
2.8M 2.50%
Nov 29 127.59 127.79
128.72
126.9
1.3M -0.59%
Nov 28 128.35 129.02
130.13
128.16
1.3M -0.89%
Nov 25 129.5 129.98
130.27
129.15
781K -1.11%
Nov 23 130.96 130
131.62
129.4
1.6M 1.11%
Nov 22 129.52 128.16
129.65
127.02
1.5M 1.30%
Nov 21 127.86 129.5
130.02
126.4
1.8M -1.71%
Nov 18 130.08 129.79
130.28
128.46
1.6M 1.11%
Nov 17 128.65 127.28
129.62
126.18
1.4M -0.53%
Nov 16 129.34 129.21
130.84
128.36
1.5M 0.43%
Nov 15 128.78 130.93
131.87
127.1
2.3M -0.6%
Nov 14 129.56 131.19
131.69
129.47
2.4M -1.27%
Nov 11 131.23 130.61
131.41
128.41
2.1M 0.71%
Nov 10 130.3 129.62
131.55
128.38
2.6M 3.18%
Nov 9 126.29 129
129.14
126
2.4M -2.18%
Nov 8 129.1 130.19
131.47
127.83
2.6M -2.51%
Nov 7 132.42 130.18
133.4
129.96
2.7M 2.05%
Nov 4 129.76 126.87
129.82
126.61
2.2M 2.48%
Nov 3 126.62 127.51
129.37
126.57
2.3M -1.59%
Nov 2 128.66 126
132.71
123.72
4.9M 1.89%
Nov 1 126.27 126.29
127.7
125.28
2.6M 0.25%
Oct 31 125.96 127.92
128.68
125.15
2.9M -1.78%
Oct 28 128.24 128.42
130.45
127.78
2.2M 0.42%
Oct 27 127.7 127.16
129.61
127.11
2.2M 0.35%
Oct 26 127.25 127.75
129.54
126.98
1.4M -0.38%
Oct 25 127.74 126.2
127.81
125.86
1.6M 1.65%
Oct 24 125.67 125.65
126.38
123.8
1.3M 0.54%
Oct 21 124.99 123.26
125.31
122.54
1.6M 1.17%
Oct 20 123.55 123.62
125.7
122.29
1.4M -0.23%
Oct 19 123.84 122.38
124.6
121.93
1.3M 0.38%
Oct 18 123.37 122.59
123.99
122.05
1.5M 1.93%
Oct 17 121.03 123.2
123.58
120.83
1.7M 0.55%
Oct 14 120.37 122.08
123.22
119.56
2.0M -0.7%
Oct 13 121.22 116.34
122.16
116.22
1.6M 1.97%
Oct 12 118.88 119.34
120.2
118.79
1.1M -0.31%
Oct 11 119.25 120.23
121.27
118.64
1.6M -1.18%
Oct 10 120.68 122.4
122.47
119.9
1.1M -1.33%
Oct 7 122.31 122.53
123.34
121.57
2.0M -1.09%
Oct 6 123.66 122.88
124.79
122.66
1.6M 0.81%
Oct 5 122.67 122.7
123.74
121.28
1.7M -0.43%
Oct 4 123.2 120.62
123.34
120.62
2.0M 2.79%
Oct 3 119.86 116.23
120.43
116.01
2.6M 3.59%
Sep 30 115.71 117.7
118.51
115.55
2.2M -1.5%
Sep 29 117.47 117.73
118.25
116.1
1.6M -0.74%
Sep 28 118.35 115.83
118.94
115.09
2.1M 2.79%
Sep 27 115.14 115.53
116.57
114.64
1.3M 0.28%
Sep 26 114.82 115.32
116.57
114.12
1.7M -0.71%
Sep 23 115.64 116.74
117.31
114.07
1.8M -1.52%
Sep 22 117.42 116.64
118.3
116.48
1.4M -0.06%
Sep 21 117.49 121.11
121.18
117.49
1.4M -2.53%
Sep 20 120.54 122.55
122.63
119.89
1.5M -1.94%
Sep 19 122.93 121.19
123.01
120.16
1.7M 0.98%
Sep 16 121.74 123.87
123.97
120
5.2M -2.15%
Sep 15 124.41 125.2
126.66
123.75
2.3M -1.98%
Sep 14 126.92 127.39
127.72
125.67
1.8M -0.53%
Sep 13 127.59 128.15
129.48
126.74
2.8M -2.49%
Sep 12 130.85 129.76
131.4
129.26
1.7M 1.49%
Sep 9 128.93 127.8
129.74
127.65
1.7M 1.41%
Sep 8 127.14 125.36
127.19
124.44
1.7M 1.27%
Sep 7 125.55 123.7
125.87
123.45
2.4M 0.66%
Sep 6 124.73 124.42
125.06
122.54
2.2M -0.48%
Sep 2 125.33 127.92
128.45
125
1.3M -1.84%
Sep 1 127.68 125.88
127.76
125.88
1.5M 0.64%
Aug 31 126.87 127.89
128.8
126.57
1.9M 0.32%
Aug 30 126.47 128.98
129.05
125.89
1.9M -2.42%
Aug 29 129.6 130.45
131.38
127.6
2.7M -1.94%
Aug 26 132.17 133.69
135.85
131.99
9.5M 3.57%
Aug 25 127.61 126.26
127.63
125.37
878K 1.59%
Aug 24 125.61 126.47
127.02
125.5
1.4M -0.88%
Aug 23 126.73 127.06
127.44
126.28
1.1M -1.08%
Aug 22 128.12 129.89
130.24
127.63
1.8M -1.81%
Aug 19 130.48 131.74
131.88
130.12
1.2M -1.5%
Aug 18 132.47 133.17
133.62
131.98
1.2M -0.53%
Aug 17 133.17 134.68
135.78
133
1.6M -1.44%
Aug 16 135.11 131.26
135.81
130.54
2.0M 2.67%
Aug 15 131.6 130.95
132.1
129.85
1.1M 0.18%
Aug 12 131.37 130.15
131.56
129.79
1.0M 1.30%
Aug 11 129.68 131.99
132.28
129.59
1.4M -1.13%
Aug 10 131.16 130.84
132.2
130.1
1.6M 1.45%
Aug 9 129.28 130.05
130.58
128.06
2.0M -1.35%
Aug 8 131.05 132.75
133.42
130.59
1.6M -1.14%
Aug 5 132.56 132.1
132.68
131.21
1.2M -0.51%
Aug 4 133.24 133.37
133.8
131.99
1.7M -0.03%
Aug 3 133.28 131.14
134.92
130.41
2.2M 3.41%
Aug 2 128.89 129.75
130.6
128.73
2.2M -1.51%
Aug 1 130.87 130.59
131.85
129.79
1.7M -0.27%
Jul 29 131.23 132.17
132.94
130.07
2.5M -1.46%
Jul 28 133.18 132.49
133.62
131.4
1.4M 0.76%
Jul 27 132.18 130.46
132.96
129.81
1.7M 1.09%
Jul 26 130.75 130.72
133.46
129.77
1.6M 0.64%
Jul 25 129.92 130
130.85
129.51
1.4M -0.18%
Jul 22 130.16 130.01
132.02
129.77
1.5M -0.04%
Jul 21 130.21 128.11
130.38
127.22
2.3M 2.05%
Jul 20 127.59 126.79
128.27
126.22
1.4M 0.66%
Jul 19 126.75 124.71
126.88
124.09
1.9M 2.53%
Jul 18 123.62 124.12
125.22
123.19
1.6M 0.37%
Jul 15 123.16 122.75
124.12
122.72
1.2M 0.71%
Jul 14 122.29 121.05
122.4
120.19
1.3M 0.50%
Jul 13 121.68 120.25
122.39
119.54
1.7M -0.25%
Jul 12 121.98 123.73
124.98
121.72
1.2M -1.5%
Jul 11 123.84 125.3
125.61
123.68
1.3M -1.42%
Jul 8 125.63 124.83
126.45
124.2
1.4M 0.02%
Jul 7 125.6 124.14
126.35
123.76
1.8M 1.01%
Jul 6 124.35 124.89
125.27
123.5
1.5M -0.32%
Jul 5 124.75 121.52
125
120.54
1.8M 1.65%
Jul 1 122.73 120.9
123.02
120.71
1.2M 0.89%
Jun 30 121.65 122.43
123.35
121.07
2.3M -0.96%
Jun 29 122.83 123.05
124.02
121.68
2.0M -0.04%
Jun 28 122.88 125.91
126.57
122.61
3.3M -2.17%
Jun 27 125.6 129.12
129.79
123.24
3.6M -3.53%
Jun 24 130.2 130.2
131.05
128.54
6.9M 0.96%
Jun 23 128.96 128.98
130
127.71
2.0M -0.05%
Jun 22 129.03 129.2
130.73
128.82
2.1M -1.04%
Jun 21 130.39 129.78
130.94
128.58
2.2M 1.44%
Jun 17 128.54 127.76
129.54
125.85
3.7M 0.44%
Jun 16 127.98 126.87
128.73
126.03
2.3M -0.99%
Jun 15 129.26 127.65
130.6
127.05
2.2M 1.48%
Jun 14 127.37 129.16
129.77
126.28
2.4M -1.08%
Jun 13 128.76 131.26
131.91
128.67
2.8M -3.51%
Jun 10 133.44 133.53
134.98
132.75
2.1M -1.75%
Jun 9 135.81 138.33
140.18
135.78
2.2M -2.45%
Jun 8 139.22 140.63
141.46
138.75
1.7M -1.24%
Jun 7 140.97 139.03
141.02
138.72
1.8M 0.44%
Jun 6 140.35 141.46
142.23
139.87
1.6M -0.46%
Jun 3 141 140.69
142.79
140.16
2.9M -0.35%
Jun 2 141.5 138.73
141.74
137.62
2.9M 1.41%
Jun 1 139.53 139.42
140.1
137.48
2.1M 0.63%
May 31 138.65 137.9
139.26
136.32
2.9M 0.09%
May 27 138.53 139
140.16
137.55
2.4M -0.11%
May 26 138.68 137.48
139.25
137.33
1.7M 0.97%
May 25 137.35 135.96
137.66
134.47
2.7M 0.49%
May 24 136.68 132.7
137.79
132.49
4.9M 2.18%
May 23 133.77 134.56
137.73
132.62
4.6M 2.30%
May 20 130.76 130.82
132.58
126.52
4.7M 0.57%
May 19 130.02 129.02
133.14
128.45
3.5M 0.81%
May 18 128.97 126.9
130.11
126.56
4.2M 0.39%
May 17 128.47 126.61
132.58
126.55
3.9M 0.85%
May 16 127.39 125
128.9
124.42
2.9M 1.96%
May 13 124.94 121.62
125.28
121.14
3.7M 3.30%
May 12 120.95 118.32
122.16
118.32
4.5M 0.38%
May 11 120.49 114.6
126.27
114.11
8.0M 7.97%
May 10 111.6 113.06
113.63
109.24
6.5M -0.39%
May 9 112.04 114.29
114.79
111.7
3.5M -2.82%
May 6 115.29 119.16
119.5
114.39
2.1M -3.61%
May 5 119.61 123.09
123.59
118.3
2.1M -3.32%
May 4 123.72 122.88
123.85
120.35
1.9M 0.99%
May 3 122.51 120.04
122.69
120.02
2.3M 2.09%
May 2 120 118.75
121.57
117.75
2.9M 1.65%
Apr 29 118.05 123.01
124.02
117.74
3.0M -4.34%
Apr 28 123.41 122.82
124.29
121.67
1.7M 1.81%
Apr 27 121.22 124.47
124.6
121.01
2.6M -2.74%
Apr 26 124.63 127.77
128.01
124.33
1.9M -2.75%
Apr 25 128.15 127.73
128.68
125.17
2.7M 0.05%
Apr 22 128.09 124.82
128.55
123.63
4.2M 3.52%
Apr 21 123.74 123.43
125.68
123.43
2.4M 0.35%
Apr 20 123.31 124.1
124.85
123.13
1.6M -0.59%
Apr 19 124.04 120.12
124.31
120.12
1.5M 1.54%
Apr 18 122.16 122.34
123.45
121.15
1.5M -0.36%
Apr 14 122.6 123.63
123.96
121.19
2.0M -0.83%
Apr 13 123.62 123.99
124.15
122.28
1.5M 0.04%
Apr 12 123.57 123.37
124.55
122.95
2.6M 0.81%
Apr 11 122.58 123.22
124.72
122.33
1.8M -0.73%
Apr 8 123.48 122.88
124.57
122.23
1.3M 0.06%
Apr 7 123.4 124.94
125.34
122.53
1.8M -1.16%
Apr 6 124.85 125.26
126.99
124.36
2.0M -0.8%
Apr 5 125.86 127.15
128.73
125.5
1.0M -1.69%
Apr 4 128.02 125.81
128.56
125.45
1.5M 2.23%
Apr 1 125.23 126.85
127.19
123.34
2.2M -1.01%
Mar 31 126.51 128.18
128.19
125.85
1.8M -0.92%
Mar 30 127.68 128.03
128.87
127.13
1.1M -0.89%
Mar 29 128.83 129.23
129.72
127.3
1.5M 0.62%
Mar 28 128.04 127.67
128.12
126.15
1.1M 0.57%
Mar 25 127.32 126.03
127.51
125.3
1.3M 1.39%
Mar 24 125.57 125.06
125.57
123.63
2.3M 0.75%
Mar 23 124.64 127.38
128.06
124.06
2.2M -2.57%
Mar 22 127.93 125.95
128.18
124.75
1.7M 1.89%
Mar 21 125.56 125.09
126.4
124.64
1.2M -0.57%
Mar 18 126.28 124.27
126.48
123.39
2.7M 0.88%
Mar 17 125.18 123.44
125.24
122.67
1.3M 1.11%
Mar 16 123.8 121.29
123.89
121.13
1.6M 2.48%
Mar 15 120.8 119.14
121.11
117.58
1.8M 1.40%
Mar 14 119.13 122.18
122.43
118.24
2.0M -2.62%
Mar 11 122.33 124.63
125.46
122.17
1.2M -1.09%
Mar 10 123.68 124.63
125.98
122.66
1.2M -1.47%
Mar 9 125.52 124.04
125.96
123.29
2.1M 2.32%
Mar 8 122.67 125.48
125.87
122.2
2.2M -2.84%
Mar 7 126.26 126.47
128.55
125.07
2.1M -0.18%
Mar 4 126.49 126.78
127.69
126.24
1.8M -1.06%
Mar 3 127.84 130.19
130.4
127.43
1.3M -1.1%
Mar 2 129.26 128.24
129.72
127.62
1.6M 0.87%
Mar 1 128.15 130.55
131.59
127.53
1.4M -1.49%
Feb 28 130.09 127.76
131.49
127.76
3.5M 1.07%
Feb 25 128.71 128.34
129.03
126.86
2.1M 0.95%
Feb 24 127.5 123.91
127.67
123.8
2.1M 0.62%
Feb 23 126.72 127.88
129.25
126.48
1.9M -0.29%
Feb 22 127.09 128.05
129.63
126.6
2.2M -1.73%
Feb 18 129.33 130.01
131.17
128.92
2.0M -0.82%
Feb 17 130.4 133.07
133.07
129.93
1.7M -2.17%
Feb 16 133.29 133.75
134.6
131.46
2.4M -0.9%
Feb 15 134.5 134.4
135.46
133.36
1.7M 0.82%
Feb 14 133.4 133.88
134.46
132.44
1.7M -0.52%
Feb 11 134.1 134.98
136.42
133.8
1.6M -0.65%
Feb 10 134.98 133.19
136.9
133.19
1.7M -0.6%
Feb 9 135.79 135.76
136
132.58
2.0M 1.06%
Feb 8 134.37 136.32
137.25
134.25
2.3M -1.49%
Feb 7 136.4 138
138.08
135.6
1.7M -0.95%
Feb 4 137.71 135.35
138.38
134.69
2.4M 0.31%
Feb 3 137.29 135.28
139.61
134.29
3.4M 0.09%
Feb 2 137.17 125.72
137.59
125.61
5.7M 5.56%
Feb 1 129.94 133.08
133.46
129.07
3.8M -2.05%
Jan 31 132.66 131.15
135.74
129.24
4.5M 0.56%
Jan 28 131.92 131.16
132.23
129.58
2.2M 0.66%
Jan 27 131.06 130.77
134.04
130.65
1.8M 0.83%
Jan 26 129.98 131.07
132.33
128.83
2.3M -0.79%
Jan 25 131.01 133.57
134.02
129.54
2.4M -3.1%
Jan 24 135.2 137.09
139.4
131.9
4.3M -2.74%
Jan 21 139.01 138.28
140.69
138.09
3.1M 0.09%
Jan 20 138.88 137.85
141.99
137.85
3.1M 1.44%
Jan 19 136.91 135.52
138.22
134.7
3.8M 2.24%
Jan 18 133.91 138.43
142.55
133.45
8.8M 2.66%
Jan 14 130.44 130.04
130.75
128.72
1.6M -0.31%
Jan 13 130.84 133.03
133.03
130.51
1.3M -1.25%
Jan 12 132.5 131.24
132.91
129.97
1.7M 1.30%
Jan 11 130.8 127.57
130.96
127.55
1.8M 1.47%
Jan 10 128.9 131.41
132.17
128.15
3.1M -2.19%
Jan 7 131.78 129.09
132.47
127.28
2.4M 1.61%
Jan 6 129.69 133.28
133.97
129.42
2.3M -3.07%
Jan 5 133.8 136.3
137.48
133.63
2.5M -1.44%
Jan 4 135.76 134.32
136.3
133.78
2.1M 0.60%
Jan 3 134.95 131.93
135.98
131.75
2.0M 2.31%
Dec 31 131.9 134.46
134.99
131.65
1.6M -1.9%
Dec 30 134.46 133.7
135.6
133.7
1.2M 0.99%
Dec 29 133.14 133.9
134.17
131.88
912K -0.25%
Dec 28 133.47 133.24
134.97
133.04
1.2M 0.32%
Dec 27 133.04 133.27
133.75
132.3
1.4M 0.38%
Dec 23 132.54 131.28
133.01
130.86
1.6M 0.81%
Dec 22 131.47 132.08
133.24
130.55
2.2M -0.53%
Dec 21 132.17 130.97
132.32
129.19
2.3M 1.73%
Dec 20 129.92 126.46
130.13
126.46
2.6M 1.88%
Dec 17 127.52 129.34
130.8
127.28
3.5M -1.45%
Dec 16 129.39 128.61
129.78
128.02
1.7M 0.38%
Dec 15 128.9 127.7
129.24
125.82
2.5M 1.62%
Dec 14 126.85 125.98
128.34
125.98
2.1M 0.06%
Dec 13 126.77 125.64
128.3
125.64
2.3M 0.90%
Dec 10 125.64 126.15
127.37
124.66
2.2M 0.51%
Dec 9 125 126.49
126.88
124.69
2.5M -1.08%
Dec 8 126.37 126.38
127.32
125.13
2.6M 0.17%
Dec 7 126.15 127.25
128
125.93
2.7M -0.13%
Dec 6 126.31 127.44
127.81
124.88
2.9M 0.83%
Dec 3 125.27 123.64
125.6
123.09
3.4M 2.19%
Dec 2 122.59 120.65
123.76
120.65
3.1M 1.96%
Dec 1 120.23 125.1
125.96
120.08
3.7M -3.21%
Nov 30 124.22 125.88
128.59
123.28
5.2M -0.53%
Nov 29 124.88 125.9
126.11
123.07
2.3M -0.87%
Nov 26 125.97 130.8
130.89
125.47
2.3M -0.54%
Nov 24 126.65 128.25
128.57
124.81
2.9M -1.37%
Nov 23 128.41 125.75
129.21
125.59
3.8M 1.69%
Nov 22 126.28 131.7
131.83
125.31
5.2M -4.62%
Nov 19 132.39 137.26
137.42
132.19
4.0M -3.6%
Nov 18 137.33 137.28
137.82
135.11
4.1M -0.59%
Nov 17 138.14 138.62
140.7
137.6
2.2M -1.02%
Nov 16 139.56 141.17
143.36
138.57
3.0M -1.22%
Nov 15 141.28 143.61
144.39
137.64
3.9M -2.86%
Nov 12 145.44 143.86
146.59
143.54
1.6M 0.69%
Nov 11 144.45 140.15
145.81
139.75
3.1M 3.71%
Nov 10 139.28 139.67
141.96
138.5
2.1M -0.36%
Nov 9 139.79 139.35
141
138.67
1.8M 1.18%
Nov 8 138.16 139.99
140.32
137.64
2.5M -1.01%
Nov 5 139.57 144.19
144.7
138.61
2.8M -2.04%
Nov 4 142.48 143.38
146.72
142
3.5M 2.14%
Nov 3 139.5 137.7
140.72
136.42
3.6M -0.48%
Nov 2 140.17 141.55
141.75
138.74
2.5M -1.13%
Nov 1 141.77 140.91
143.41
140.02
2.1M 1.08%
Oct 29 140.25 140.42
140.84
138.91
2.0M 0.01%
Oct 28 140.23 140.25
141.19
139.1
1.4M -0.1%
Oct 27 140.37 142.68
142.76
140.31
1.7M -1.43%
Oct 26 142.4 142.92
144.11
141.72
1.5M 0.15%
Oct 25 142.19 141.11
143.79
140.5
2.2M 0.79%
Oct 22 141.07 141
144.16
140.6
2.5M 0.31%
Oct 21 140.63 139.21
140.84
138.27
1.9M 1.03%
Oct 20 139.2 137.46
139.32
137.21
1.8M 1.79%
Oct 19 136.75 135.48
136.77
134.5
1.6M 1.51%
Oct 18 134.71 134.65
135.73
134.2
1.8M -0.03%
Oct 15 134.75 135.85
136.69
133.27
3.3M -0.71%
Oct 14 135.71 136.72
137.66
134.62
2.4M -0.54%
Oct 13 136.44 136.96
137.76
132.95
3.1M -0.17%
Oct 12 136.67 139.53
139.83
136
3.1M -2.01%
Oct 11 139.47 139.92
140.61
137.51
1.9M -0.37%
Oct 8 139.99 137.48
140.56
137.41
2.2M 1.74%
Oct 7 137.59 134.76
138.12
134.4
3.6M 2.63%
Oct 6 134.07 143.58
143.58
132.86
8.3M -6.95%
Oct 5 144.09 143.13
144.73
142.6
2.7M 0.65%
Oct 4 143.16 143.36
145.46
140.02
3.2M -0.3%
Oct 1 143.59 141.9
144.11
139.54
3.2M 0.94%
Sep 30 142.25 139.31
144.13
138.85
5.0M 3.12%
Sep 29 137.94 133.85
139.59
133.81
5.7M 3.12%
Sep 28 133.77 131.86
135
131.52
4.3M 1.36%
Sep 27 131.98 129.27
132.56
128.94
3.3M 1.60%
Sep 24 129.9 127.04
130.02
126.86
2.3M 1.57%
Sep 23 127.89 126.99
129.12
126.11
2.6M 1.18%
Sep 22 126.4 126.19
127.62
124.88
4.2M -0.28%
Sep 21 126.76 130.01
130.5
126.56
3.7M -2.56%
Sep 20 130.09 131.98
132.53
128.76
3.5M -2.83%
Sep 17 133.88 135.17
135.56
133.2
4.2M -1.53%
Sep 16 135.96 137.91
139.7
135.52
4.6M -0.79%
Sep 15 137.04 142.15
142.24
135.84
6.4M -5.73%
Sep 14 145.37 145.22
145.93
144.31
1.3M 0.48%
Sep 13 144.68 145.41
146.91
143.91
2.1M -0.31%
Sep 10 145.13 142.02
146.93
141.47
3.7M 1.98%
Sep 9 142.31 143.27
144.24
140.81
2.6M -1.24%
Sep 8 144.1 145.76
147.54
143.9
2.2M -0.77%
Sep 7 145.22 147.09
147.09
145.12
1.5M -0.94%
Sep 3 146.6 144.96
146.95
144.96
1.2M 0.83%
Sep 2 145.4 146.87
147.76
144.99
2.2M -0.7%
Sep 1 146.43 145.34
147
144.95
1.6M 0.84%
Aug 31 145.21 143.66
147.13
142.6
3.5M 1.34%
Aug 30 143.29 142.2
144.33
141.01
2.0M 0.24%
Aug 27 142.94 141.52
143.32
141.21
1.1M 1.04%
Aug 26 141.47 141.98
142.89
141.18
1.0M -0.27%
Aug 25 141.86 142.77
142.77
140.01
1.6M -0.5%
Aug 24 142.57 143.16
144.35
142.16
1.5M -0.18%
Aug 23 142.82 140.15
143.5
139.32
1.9M 1.89%
Aug 20 140.17 140.92
141.77
139.63
2.3M -0.31%
Aug 19 140.6 139.38
141.41
139.08
1.9M 0.44%
Aug 18 139.99 140.94
141.9
139.82
2.1M -0.74%
Aug 17 141.04 139.17
142.16
138.64
2.3M 0.74%
Aug 16 140 137.96
140.02
137.4
1.8M 0.95%
Aug 13 138.68 138.94
139.4
138.19
1.6M -0.22%
Aug 12 138.99 138.11
139.02
136.93
1.9M 0.50%
Aug 11 138.3 137.92
138.45
137.06
1.8M 0.93%
Aug 10 137.03 136.11
137.09
135.16
2.2M 0.64%
Aug 9 136.16 136.71
137.84
135.43
1.7M -0.13%
Aug 6 136.34 136.47
137.33
135.41
2.4M -0.39%
Aug 5 136.87 144.83
146.5
134.84
5.5M -2.17%
Aug 4 139.91 139.52
141.34
138.36
2.9M 0.08%
Aug 3 139.8 142.64
143.32
137.17
4.5M -2.99%
Aug 2 144.11 144.99
145.64
143.81
2.1M 0.10%
Jul 30 143.96 142.84
145.4
142.45
2.8M 0.40%
Jul 29 143.38 143.95
144.63
142.88
1.6M -0.13%
Jul 28 143.56 142.35
145.17
142.24
1.4M 1.15%
Jul 27 141.93 145.06
145.22
140.32
2.1M -2.29%
Jul 26 145.25 145.12
146.01
143.8
1.3M 0.18%
Jul 23 144.99 142.65
145.36
141.77
2.3M 1.90%
Jul 22 142.29 140.07
142.46
140.07
1.9M 1.12%
Jul 21 140.72 143.89
143.89
140.2
2.1M -0.25%
Jul 20 141.07 141.35
141.99
139.88
1.9M -0.12%
Jul 19 141.24 143.05
145.17
140.36
2.2M -1.3%
Jul 16 143.1 142.63
144.01
141.23
3.4M 0.31%
Jul 15 142.66 143.35
144.5
141.57
2.4M -0.32%
Jul 14 143.12 143.31
145
142.53
1.9M -0.09%
Jul 13 143.25 143.44
145.92
142.46
2.7M 1.32%
Jul 12 141.39 142.55
142.55
140.56
1.9M 0.28%
Jul 9 140.99 139.55
141.48
139.49
1.7M 0.38%
Jul 8 140.45 141.32
142.38
140.04
1.9M -1.75%
Jul 7 142.95 144.09
144.24
142.54
2.0M -0.03%
Jul 6 143 143.54
143.79
141.96
1.9M -0.29%
Jul 2 143.41 143.29
143.91
142.13
1.2M 0.89%
Jul 1 142.14 143.46
143.82
141.43
2.6M -1.17%
Jun 30 143.83 144.32
144.64
143.15
1.8M -0.19%
Jun 29 144.1 143.18
144.53
142.23
1.6M 0.78%
Jun 28 142.98 139.69
144.47
139.49
2.6M 3.17%
Jun 25 138.59 139.19
139.72
138.05
2.3M -0.04%
Jun 24 138.65 138.56
139.5
137.6
1.6M 0.02%
Jun 23 138.62 140.92
141.67
138.23
1.7M -1.59%
Jun 22 140.86 141.17
141.66
140.07
1.5M -0.07%
Jun 21 140.96 139.38
142.09
138.79
2.6M -0.11%
Jun 18 141.12 142
142.64
139.92
3.2M -0.57%
Jun 17 141.93 142.14
143.55
140.67
2.2M -0.47%
Jun 16 142.6 143.96
144.26
140.45
2.9M -1.52%
Jun 15 144.8 148.92
148.93
144.31
1.8M -2.52%
Jun 14 148.55 146.66
148.74
146.15
1.7M 1.48%
Jun 11 146.39 145.23
146.76
144.98
1.2M 0.50%
Jun 10 145.66 146.36
146.4
142.31
3.3M -0.11%
Jun 9 145.82 146.28
147.44
145.57
1.8M 0.22%
Jun 8 145.5 146.45
147.26
145.2
1.2M -0.15%
Jun 7 145.72 144.74
145.96
144.05
1.5M 0.35%
Jun 4 145.21 142.9
145.82
142.63
1.9M 2.27%
Jun 3 141.99 140.89
142.55
140.65
1.6M 0.42%
Jun 2 141.4 143.69
143.86
140.93
1.5M -1.55%
Jun 1 143.62 142.17
144.15
142.17
2.6M 0.48%
May 28 142.93 143.31
144.21
142.72
1.3M 0%
May 27 142.93 143.32
144.46
142.52
1.9M -0.74%
May 26 143.99 144
145.73
143.18
1.6M 0.51%
May 25 143.26 142.59
143.84
141.5
1.9M 0.82%
May 24 142.09 141.39
142.67
140.17
1.6M 1.37%
May 21 140.17 142.47
143.19
139.88
3.0M -1.16%
May 20 141.81 139.92
143.1
139.01
2.5M 2.11%
May 19 138.88 135.98
139.2
135.56
1.7M 0.59%
May 18 138.06 137.31
140.69
136.76
2.1M 0.39%
May 17 137.53 137.05
138.35
136.45
2.0M -0.79%
May 14 138.62 140.21
140.71
137.85
2.5M -0.37%
May 13 139.13 138.92
140.93
138.03
2.3M -0.39%
May 12 139.67 141.66
142.7
137.79
5.8M -1.2%
May 11 141.36 138.9
142.47
138.69
4.1M 0.50%
May 10 140.65 141.45
143.33
140.62
3.1M -1.24%
May 7 142.42 142.59
143.84
141.78
1.6M 0.76%
May 6 141.34 137.58
141.42
137.58
2.0M 2.52%
May 5 137.86 138.02
140.61
137.63
2.1M 0.58%
May 4 137.06 140.73
140.88
135.75
2.5M -2.92%
May 3 141.18 142.71
143.47
141.05
2.2M -0.63%
Apr 30 142.08 145.1
146.29
141.9
2.6M -2.91%
Apr 29 146.34 144.3
146.72
143.49
1.7M 1.63%
Apr 28 143.99 144.09
144.95
143.32
1.5M 0.37%
Apr 27 143.46 144.36
144.43
142.5
2.2M -0.23%
Apr 26 143.79 143.63
145.39
143.04
1.7M 0.45%
Apr 23 143.14 142.52
143.6
140.84
2.4M 1.33%
Apr 22 141.26 141.11
143.27
140.42
2.5M 0.16%
Apr 21 141.04 140.31
141.2
139.09
1.6M 0.13%
Apr 20 140.86 139.6
141.75
138.83
2.1M 0.88%
Apr 19 139.63 140
141.35
138.75
2.9M -1.01%
Apr 16 141.05 142.11
142.41
140.27
2.5M -1.2%
Apr 15 142.77 141.61
142.97
140.62
1.7M 0.82%
Apr 14 141.61 141.92
143.05
141.27
1.4M -0.35%
Apr 13 142.11 142.59
143.88
141.45
2.1M 0.47%
Apr 12 141.45 139.42
141.69
139.33
2.1M 0.70%
Apr 9 140.46 140.6
140.73
138.44
1.8M -0.77%
Apr 8 141.55 142.84
143.23
140.69
1.8M -0.32%
Apr 7 142.01 141.3
142.77
140.76
1.9M 0.52%
Apr 6 141.28 141.09
142.42
140.4
2.1M -0.18%
Apr 5 141.54 137.51
141.75
137.27
2.4M 2.59%
Apr 1 137.96 136.73
138.42
136.28
1.7M 1.91%
Mar 31 135.37 134.71
136.67
134.27
2.3M 0.70%
Mar 30 134.43 133.41
134.51
132.44
2.0M -0.4%
Mar 29 134.97 132.51
136.01
131.53
2.4M 1.60%
Mar 26 132.85 130.24
133
129.68
2.2M 2.17%
Mar 25 130.03 129.06
130.43
128.17
2.0M 0.18%
Mar 24 129.8 132.97
133.31
129.71
2.2M -2.44%
Mar 23 133.05 131.54
134.48
131.04
2.5M 1.25%
Mar 22 131.41 129.41
132.46
128.6
3.2M 2.34%
Mar 19 128.4 128.52
129.81
127.98
4.2M 0.31%
Mar 18 128 130.04
130.58
127.29
3.5M -1.99%
Mar 17 130.6 131.25
131.25
128.75
2.4M -0.87%
Mar 16 131.74 132.46
133.7
131.5
2.3M 0.65%
Mar 15 130.89 130.44
130.94
129.14
2.2M 0.31%
Mar 12 130.49 129.93
131
129.21
1.3M -0.65%
Mar 11 131.34 132.46
132.81
131
2.2M 0.94%
Mar 10 130.12 132.64
132.64
129.81
1.8M -0.62%
Mar 9 130.93 130.24
133.04
129.96
2.9M 2.92%
Mar 8 127.21 131.99
132.52
127.17
2.2M -4.06%
Mar 5 132.6 131.53
132.93
129.51
2.5M 1%
Mar 4 131.29 132.57
134.77
130.51
2.9M -1.32%
Mar 3 133.05 135.93
136.75
132.72
2.8M -2.76%
Mar 2 136.82 137.15
138.28
135.6
2.7M -0.33%
Mar 1 137.27 134.84
137.86
134.76
2.9M 2.46%
Feb 26 133.97 135.71
137.83
133.91
3.6M -0.94%
Feb 25 135.24 137.25
138.96
134.1
3.0M -1.77%
Feb 24 137.68 138.3
139.62
136.93
3.7M -2.47%
Feb 23 141.17 140.23
141.96
136.19
2.8M -0.77%
Feb 22 142.26 144.66
145.4
142
1.8M -2.53%
Feb 19 145.95 147.68
148.98
145.44
2.1M -0.99%
Feb 18 147.41 146.05
148.41
144.18
2.1M 1.08%
Feb 17 145.83 145.07
146.03
143.37
1.7M 0.03%
Feb 16 145.78 146.85
147.91
144.62
2.5M -1.33%
Feb 12 147.74 146.82
147.84
145.04
1.7M 0.28%
Feb 11 147.33 145.33
147.94
144.61
2.6M 1.88%
Feb 10 144.61 146.95
147.41
144.12
2.8M -1.03%
Feb 9 146.11 142.57
148.23
142.43
4.5M 2.56%
Feb 8 142.46 142
142.49
139.34
2.5M 0.88%
Feb 5 141.22 139.91
142.47
139.3
3.9M 1.87%
Feb 4 138.63 140.56
142.15
137.76
3.9M -1.56%
Feb 3 140.82 144.36
144.61
138.04
6.7M -5.47%
Feb 2 148.97 146.15
150.3
146.15
4.2M 2.13%
Feb 1 145.87 143.79
147.29
143.53
4.1M 1.86%
Jan 29 143.2 141
144.57
140.47
3.7M 0.13%
Jan 28 143.01 146.2
146.63
142.9
3.3M -2.2%
Jan 27 146.23 145.83
148.93
144.54
4.4M -0.05%
Jan 26 146.3 146.36
146.96
145.19
3.7M 0%
Jan 25 146.3 148.81
150.3
145.38
3.7M 0.21%
Jan 22 146 144.98
146.48
144.51
3.4M 0.02%
Jan 21 145.97 145.61
147.28
144.74
3.0M 0.25%
Jan 20 145.6 142.43
145.92
141.79
3.3M 2.95%
Jan 19 141.43 139.41
143
138
2.7M 1.75%
Jan 15 139 139.26
140.66
137.91
2.4M 0.04%
Jan 14 138.94 136.83
139.38
136.13
3.5M 1.91%
Jan 13 136.34 138.57
138.95
134.63
3.7M -1.96%
Jan 12 139.06 141.09
141.8
137.3
2.2M -1.53%
Jan 11 141.22 141.52
141.71
139.31
2.6M -0.45%
Jan 8 141.86 140.86
142
139.93
1.9M 0.80%
Jan 7 140.74 137.33
140.87
137
2.9M 2.88%
Jan 6 136.8 138.52
140.2
136.39
2.4M -3.2%
Jan 5 141.32 140.23
141.4
138.49
2.1M 1.30%
Jan 4 139.51 143.44
143.65
138.16
3.6M -2.85%
Dec 31, 2020 143.6 141.91
143.86
141.91
1.7M 1.09%
Dec 30, 2020 142.05 141.39
142.63
140.89
1.7M 0.96%
Dec 29, 2020 140.7 141
142.13
140.28
1.2M -0.01%
Dec 28, 2020 140.72 142.33
142.55
138.78
1.8M -0.77%
Dec 24, 2020 141.81 141.32
142.2
140.78
688K 0.21%
Dec 23, 2020 141.51 139.52
142.39
138.63
1.8M 1.49%
Dec 22, 2020 139.43 141.24
141.72
138.69
2.1M -1.12%
Dec 21, 2020 141.01 141.63
142.37
138.97
2.6M -1.12%
Dec 18, 2020 142.61 140.66
142.97
139.58
4.9M 1.97%
Dec 17, 2020 139.85 141.95
142.49
138.32
3.6M -1.24%
Dec 16, 2020 141.6 139.5
143.45
139.33
4.0M 0.67%
Dec 15, 2020 140.66 137.81
140.8
137.11
3.4M 2.27%
Dec 14, 2020 137.54 138.5
138.59
136.6
3.4M 1.28%
Dec 11, 2020 135.8 134.78
137.11
134.63
3.2M 0.83%
Dec 10, 2020 134.68 131.66
135.37
131.25
2.9M 1.13%
Dec 9, 2020 133.17 131.56
133.63
130.84
4.2M 0.77%
Dec 8, 2020 132.15 130.43
132.54
129.72
2.8M 1%
Dec 7, 2020 130.84 129.19
130.98
128.88
2.7M 1.67%
Dec 4, 2020 128.69 126.42
129.15
126.25
2.7M 0.24%
Dec 3, 2020 128.38 130.5
130.87
128.18
2.4M -0.9%
Dec 2, 2020 129.54 127.03
129.75
126.48
1.9M 1.81%
Dec 1, 2020 127.24 127.58
128
125.66
2.8M -0.4%
Nov 30, 2020 127.75 124.77
128.4
123.27
10.1M 2.88%
Nov 27, 2020 124.17 123.58
125
122.41
2.5M 2.19%
Nov 25, 2020 121.51 120.81
123.56
120.6
2.9M 1.05%
Nov 24, 2020 120.25 121.49
121.97
119.74
3.5M -1.32%
Nov 23, 2020 121.86 122.03
123.39
120.43
2.1M -0.01%
Nov 20, 2020 121.87 119.53
123
119.1
3.2M 1.44%
Nov 19, 2020 120.14 116.74
121.52
116.41
2.8M 2.82%
Nov 18, 2020 116.84 118.34
118.57
116.65
2.5M -1.42%
Nov 17, 2020 118.52 119.33
120.65
118.05
3.0M -0.07%
Nov 16, 2020 118.6 119.25
120.71
117.55
3.1M -1.82%
Nov 13, 2020 120.8 120.22
121.46
119.37
2.1M 1.24%
Nov 12, 2020 119.32 120.93
122.32
118.97
2.3M -0.38%
Nov 11, 2020 119.78 120.3
120.64
117.59
3.6M 0.71%
Nov 10, 2020 118.93 116.99
120.53
114.78
4.5M 1.68%
Nov 9, 2020 116.97 116.46
121.3
110.15
7.1M -1.86%
Nov 6, 2020 119.19 119.5
120.7
114.53
12.2M -7.12%
Nov 5, 2020 128.33 128.88
128.88
126.28
3.3M 2.41%
Nov 4, 2020 125.31 124.88
126.98
123.72
2.6M 3.78%
Nov 3, 2020 120.74 120.75
121.46
119.4
2.0M 0.78%
Nov 2, 2020 119.81 120.94
121.06
117.79
2.7M -0.02%
Oct 30, 2020 119.83 122.99
124.09
118.52
3.3M -3.28%
Oct 29, 2020 123.9 125.79
126.17
122.77
2.6M -1.35%
Oct 28, 2020 125.6 125.62
127.07
124.81
2.1M -0.81%
Oct 27, 2020 126.62 127.36
127.58
126.1
1.5M -0.05%
Oct 26, 2020 126.68 126.41
127.5
125.03
2.2M -0.07%
Oct 23, 2020 126.77 127.24
127.65
125.53
1.2M -0.12%
Oct 22, 2020 126.92 127.78
128.01
125.4
1.8M -0.57%
Oct 21, 2020 127.65 127.98
129.45
127.3
2.2M 0.23%
Oct 20, 2020 127.36 130.42
130.6
127.09
2.2M -1.93%
Oct 19, 2020 129.87 133.14
133.89
129.51
1.5M -1.55%
Oct 16, 2020 131.92 132.5
133.26
131.05
1.9M 0.44%
Oct 15, 2020 131.34 131.07
132.41
129.88
1.9M -1.06%
Oct 14, 2020 132.75 133.79
133.86
131.74
2.5M -0.14%
Oct 13, 2020 132.94 131.87
133.54
130.16
2.1M 1.57%
Oct 12, 2020 130.88 128.98
132.07
127.83
2.1M 2.69%
Oct 9, 2020 127.45 126.86
128.44
125.92
2.0M 1.16%
Oct 8, 2020 125.99 126.1
126.38
124.42
2.0M 0.78%
Oct 7, 2020 125.01 126.41
126.5
123.97
3.3M 0.14%
Oct 6, 2020 124.84 130.36
130.4
124.52
3.8M -4.5%
Oct 5, 2020 130.72 130.09
132.95
129.07
1.3M 1.28%
Oct 2, 2020 129.07 131.37
132.24
127.71
1.8M -2.79%
Oct 1, 2020 132.78 132.07
134.05
131.46
1.9M 1.82%
Sep 30, 2020 130.41 129.73
131.99
129.45
2.2M 0.30%
Sep 29, 2020 130.02 132.06
132.43
129.5
1.8M -1.71%
Sep 28, 2020 132.28 133.36
133.85
130.87
1.8M 0.83%
Sep 25, 2020 131.19 129.51
132.01
128.69
1.9M 1.45%
Sep 24, 2020 129.32 128.21
130.3
128.09
2.0M 0.70%
Sep 23, 2020 128.42 131.57
132.32
127.93
2.4M -1.98%
Sep 22, 2020 131.02 129.84
131.22
128.46
2.1M 2.13%
Sep 21, 2020 128.29 124.33
128.47
124.15
2.0M 1.90%
Sep 18, 2020 125.9 125.49
126.7
123.37
3.4M 0.51%
Sep 17, 2020 125.26 124.22
126.54
123.54
2.2M -1.17%
Sep 16, 2020 126.74 128.99
129.52
126.47
1.8M -1.24%
Sep 15, 2020 128.33 127.99
129.86
127.5
2.1M 1.70%
Sep 14, 2020 126.18 127.93
128.01
125.93
1.4M 0.13%
Sep 11, 2020 126.02 127.99
128.39
124.4
1.7M -0.97%
Sep 10, 2020 127.26 129.88
131.13
126.34
2.5M -1.12%
Sep 9, 2020 128.7 126.54
129.52
124.89
2.8M 3.54%
Sep 8, 2020 124.3 127.46
127.5
123.33
4.6M -4.48%
Sep 4, 2020 130.13 131.63
132.65
126.91
2.4M -2.03%
Sep 3, 2020 132.82 138.24
138.24
131.22
3.4M -4.83%
Sep 2, 2020 139.56 138
140.3
136.64
2.3M 0.92%
Sep 1, 2020 138.29 140.74
140.74
137.08
2.7M -0.85%
Aug 31, 2020 139.47 141.08
141.11
138.09
2.7M -0.99%
Aug 28, 2020 140.87 142.34
142.34
140.01
1.6M -0.63%
Aug 27, 2020 141.77 143.38
143.74
139.85
1.9M -1.29%
Aug 26, 2020 143.63 142.06
144.5
142.06
1.6M 1%
Aug 25, 2020 142.21 142.01
142.4
141
858K -0.08%
Aug 24, 2020 142.33 142.27
142.84
141.21
1.8M 0.79%
Aug 21, 2020 141.21 142.76
142.99
140.84
1.9M -1.58%
Aug 20, 2020 143.48 141.62
143.96
141.05
1.3M 1.14%
Aug 19, 2020 141.86 142.28
143.62
141.07
1.8M -0.5%
Aug 18, 2020 142.58 140.6
142.74
140.16
1.4M 1.52%
Aug 17, 2020 140.45 139.25
140.97
138.31
1.5M 0.01%
Aug 14, 2020 140.43 141.64
142.01
139.95
1.9M -0.95%
Aug 13, 2020 141.77 141.12
142.85
140.58
1.2M 1.34%
Aug 12, 2020 139.9 136.88
140.3
136.18
1.7M 3.10%
Aug 11, 2020 135.7 141.15
141.15
135.56
2.2M -3.55%
Aug 10, 2020 140.7 142.77
143.99
139.5
1.4M -2.28%
Aug 7, 2020 143.99 146.43
146.84
142.32
1.5M -2.01%
Aug 6, 2020 146.95 146.33
147.36
144.5
1.7M 0.53%
Aug 5, 2020 146.18 145.82
146.34
143.26
1.9M -0.1%
Aug 4, 2020 146.32 143.24
146.5
143.1
2.7M 2.78%
Aug 3, 2020 142.36 142.3
143.4
139.57
2.2M 0.52%
Jul 31, 2020 141.62 142.04
142.84
137.1
4.3M 2.19%
Jul 30, 2020 138.59 135.7
138.84
135.26
2.7M 1.96%
Jul 29, 2020 135.93 135.77
136.51
134.68
1.5M 0.85%
Jul 28, 2020 134.78 135.42
136.31
134.39
1.3M -1.01%
Jul 27, 2020 136.16 135.89
136.9
134.82
1.8M 0.68%
Jul 24, 2020 135.24 133.75
136.26
132.72
1.4M -0.09%
Jul 23, 2020 135.36 139.05
139.2
134.74
1.9M -2.13%
Jul 22, 2020 138.3 140.46
140.46
137.94
2.1M -0.75%
Jul 21, 2020 139.34 141.56
141.99
138.89
1.5M -1.55%
Jul 20, 2020 141.53 139.43
142.31
138.75
1.6M 2.33%
Jul 17, 2020 138.31 138.18
138.73
136.84
2.0M 0.19%
Jul 16, 2020 138.05 137.46
138.35
135.75
1.3M -0.27%
Jul 15, 2020 138.43 137.98
138.98
135.84
2.0M -0.07%
Jul 14, 2020 138.53 134.59
138.78
133.58
2.4M 2.38%
Jul 13, 2020 135.31 141.09
141.54
134.8
2.6M -3.91%
Jul 10, 2020 140.81 139.42
141.25
138.29
2.1M 1.45%
Jul 9, 2020 138.8 136.36
139.11
136.06
2.3M 2.35%
Jul 8, 2020 135.61 135.28
136.29
134.58
1.9M 0.62%
Jul 7, 2020 134.78 133.87
137.42
133.8
1.9M 0.38%
Jul 6, 2020 134.27 135.02
136.47
133.52
2.3M 0.32%
Jul 2, 2020 133.84 136.42
136.42
133.47
1.9M -1.02%
Jul 1, 2020 135.22 132.04
135.52
131.33
3.0M 2.40%
Jun 30, 2020 132.05 131.76
132.52
130.7
2.2M 1.04%
Jun 29, 2020 130.69 130.98
132.37
129.2
1.6M -0.18%
Jun 26, 2020 130.93 131.25
131.38
128.12
4.9M 0.15%
Jun 25, 2020 130.74 131.52
131.89
129.09
2.2M -0.1%
Jun 24, 2020 130.87 130.72
131.42
128.78
2.2M 0.21%
Jun 23, 2020 130.6 131.04
133.59
130.2
2.6M 0.68%
Jun 22, 2020 129.72 130
131.86
128.81
2.9M -0.36%
Jun 19, 2020 130.19 131.13
131.24
127.9
4.2M 0.65%
Jun 18, 2020 129.35 128.38
129.45
128.16
2.5M 0.97%
Jun 17, 2020 128.11 126.57
129
126.57
2.2M 1.89%
Jun 16, 2020 125.73 127.72
127.85
125.08
2.5M -0.62%
Jun 15, 2020 126.52 122.92
127.5
122.92
3.9M 3.73%
Jun 12, 2020 121.97 123.1
124.76
119.81
2.5M -0.37%
Jun 11, 2020 122.42 124.6
127.1
121.94
3.5M -1.91%
Jun 10, 2020 124.81 122.15
125.58
121.49
4.0M 3.09%
Jun 9, 2020 121.07 119.97
121.76
118.6
2.3M 1.31%
Jun 8, 2020 119.51 116.5
119.51
115.89
3.5M 1.01%
Jun 5, 2020 118.32 115.44
119.2
113.28
3.4M 0.97%
Jun 4, 2020 117.18 117.61
119.07
116.05
2.9M -0.64%
Jun 3, 2020 117.93 121.87
121.87
117.2
3.8M -3.62%
Jun 2, 2020 122.36 123.05
123.52
120.77
2.4M -0.34%
Jun 1, 2020 122.78 123.28
124.28
122.42
2.0M -0.08%
May 29, 2020 122.88 122.29
123.13
119.55
4.6M 1.26%
May 28, 2020 121.35 117.68
122.1
116.79
4.8M 3.38%
May 27, 2020 117.38 115.07
117.74
111.23
5.0M 0.63%
May 26, 2020 116.64 120.44
120.48
116.19
3.3M -2.65%
May 22, 2020 119.82 117.22
120.01
116.61
2.3M 2.10%
May 21, 2020 117.36 119.62
119.62
117.23
2.3M -1.83%
May 20, 2020 119.55 119.17
121.75
119.17
3.5M 0.85%
May 19, 2020 118.54 116.79
119.35
116.78
2.5M 1.21%
May 18, 2020 117.12 116.57
117.92
114.75
4.3M -0.85%
May 15, 2020 118.13 116.44
118.9
116.34
3.3M 0.86%
May 14, 2020 117.12 116.29
117.24
114.48
2.8M 0.19%
May 13, 2020 116.9 117.07
119.16
114.52
3.1M 0.46%
May 12, 2020 116.37 117.68
119.52
116.29
2.9M -0.85%
May 11, 2020 117.37 116.93
118.5
116.35
2.9M 0.64%
May 8, 2020 116.62 116.25
117.52
115.58
3.6M -0.15%
May 7, 2020 116.8 116.27
116.94
114.73
3.6M 1.28%
May 6, 2020 115.32 115
117.16
111.83
6.1M -3.59%
May 5, 2020 119.61 118.32
120.19
116.3
5.1M 2.38%
May 4, 2020 116.83 113.91
117.56
113.65
3.3M 3.14%
May 1, 2020 113.27 113.13
114.36
112.06
2.4M -0.87%
Apr 30, 2020 114.26 112.48
114.49
112.4
3.5M 1.31%
Apr 29, 2020 112.78 111.87
114.45
110.86
3.9M 1.28%
Apr 28, 2020 111.35 116
116.49
110.92
4.6M -4.03%
Apr 27, 2020 116.02 117.97
118.47
115.13
2.4M -0.25%
Apr 24, 2020 116.31 115.67
116.68
114.09
1.8M 1.62%
Apr 23, 2020 114.46 114.7
116.63
113.69
2.7M -0.1%
Apr 22, 2020 114.57 114.36
115.07
111.18
2.6M 1.15%
Apr 21, 2020 113.27 114.68
116.2
112.11
2.5M -1.85%
Apr 20, 2020 115.41 114.84
116.53
113.92
2.9M 0.23%
Apr 17, 2020 115.15 116.71
117
112.65
5.0M -2.5%
Apr 16, 2020 118.1 114.75
118.69
114.53
4.0M 4.04%
Apr 15, 2020 113.51 110.74
114.47
110.21
3.1M 1.32%
Apr 14, 2020 112.03 111.8
113.02
110
2.6M 2.50%
Apr 13, 2020 109.3 105.65
109.78
104.65
2.7M 3.31%
Apr 9, 2020 105.8 106
109.38
105.06
3.7M -0.94%
Apr 8, 2020 106.8 106.95
108.24
105.25
3.2M 0.45%
Apr 7, 2020 106.32 107.13
107.46
100.11
5.5M -0.18%
Apr 6, 2020 106.51 105.39
107.5
104.55
4.3M 3.58%
Apr 3, 2020 102.83 102.81
104.35
100.79
4.1M 0.53%
Apr 2, 2020 102.29 98.1
102.82
97.5
3.8M 4.88%
Apr 1, 2020 97.53 98.38
99.84
96.7
4.1M -2.64%
Mar 31, 2020 100.17 97.79
101
96.62
3.8M 2.54%
Mar 30, 2020 97.69 96.77
99.29
96.17
3.4M 2.43%
Mar 27, 2020 95.37 96.44
99.46
94.69
4.5M -3.86%
Mar 26, 2020 99.2 90.84
99.53
90.49
5.8M 10.66%
Mar 25, 2020 89.64 94.15
94.15
89.55
5.0M -4.94%
Mar 24, 2020 94.3 99.11
102.89
90.84
5.8M -1.23%
Mar 23, 2020 95.47 89.73
97.72
88.43
8.1M 9.81%
Mar 20, 2020 86.94 92.24
94.37
86.75
6.2M -3.46%
Mar 19, 2020 90.06 91.3
93.96
86.12
6.5M -0.17%
Mar 18, 2020 90.21 90.87
97.62
85.98
7.1M -5.45%
Mar 17, 2020 95.41 91.6
98.2
87.11
6.4M 7.60%
Mar 16, 2020 88.67 89.19
96.12
85.69
6.2M -8.64%
Mar 13, 2020 97.06 98.74
99.61
92.75
5.8M 3.97%
Mar 12, 2020 93.35 94.79
99.42
92.55
6.3M -7.74%
Mar 11, 2020 101.18 101.61
102.17
98.33
4.9M -2.13%
Mar 10, 2020 103.38 101.4
103.57
96.65
6.5M 2.43%
Mar 9, 2020 100.93 101.57
104.18
99.91
4.8M -6.26%
Mar 6, 2020 107.67 106.45
108.76
105
3.9M -2.3%
Mar 5, 2020 110.21 109.49
111.93
109.11
3.0M -1.45%
Mar 4, 2020 111.83 108.29
111.94
108.06
4.3M 4.81%
Mar 3, 2020 106.7 106.73
109.71
105.38
4.0M -0.18%
Mar 2, 2020 106.89 101.92
106.93
101.71
4.3M 5.45%
Feb 28, 2020 101.37 100.29
101.89
98.59
6.9M -1.33%
Feb 27, 2020 102.74 104.35
106.4
102.72
4.9M -3.57%
Feb 26, 2020 106.54 106.36
108.26
105.6
2.9M 1.10%
Feb 25, 2020 105.38 107.72
109.22
105.23
3.7M -1.54%
Feb 24, 2020 107.03 105.05
107.93
105.02
2.8M -0.91%
Feb 21, 2020 108.01 108.49
108.94
106.8
2.5M -1.09%
Feb 20, 2020 109.2 108.72
109.37
107.44
4.0M -0.53%
Feb 19, 2020 109.78 110.1
110.9
109.4
1.5M 0.29%
Feb 18, 2020 109.46 109.09
109.83
108.7
2.2M -0.21%
Feb 14, 2020 109.69 108.9
109.89
108.75
1.2M 0.78%
Feb 13, 2020 108.84 109.15
109.34
107.97
1.6M -0.8%
Feb 12, 2020 109.72 109.67
109.98
108.59
1.6M 0.62%
Feb 11, 2020 109.04 108.95
109.23
107.94
1.2M 0.31%
Feb 10, 2020 108.7 109.02
109.76
108.23
2.2M -0.36%
Feb 7, 2020 109.09 109.17
110.95
108.74
2.2M -0.83%
Feb 6, 2020 110 108.8
110.35
108.41
2.5M 2.02%
Feb 5, 2020 107.82 108.62
108.96
107.12
2.9M 0.70%
Feb 4, 2020 107.07 106.44
107.42
105.33
4.2M 1.93%
Feb 3, 2020 105.04 107.93
109.45
104.4
4.2M -2.67%
Jan 31, 2020 107.92 110.75
110.75
105.5
7.0M -3.33%
Jan 30, 2020 111.64 111.43
111.89
110.31
3.8M -0.51%
Jan 29, 2020 112.21 112.51
112.96
111.24
2.5M 0.28%
Jan 28, 2020 111.9 111.29
112.88
111.06
3.0M 1.21%
Jan 27, 2020 110.56 110.24
111.19
109.95
2.2M -1.58%
Jan 24, 2020 112.33 114.02
114.13
111.63
2.3M -1.01%
Jan 23, 2020 113.48 112.92
113.73
112
1.6M 0.34%
Jan 22, 2020 113.09 112.77
114.04
112.68
2.4M 0.60%
Jan 21, 2020 112.41 112.55
112.97
111.77
2.2M -0.46%
Jan 17, 2020 112.93 112.37
112.99
111.55
3.1M 1.50%
Jan 16, 2020 111.26 110
111.29
109.95
2.1M 1.51%
Jan 15, 2020 109.61 109.79
110.44
109.14
1.5M 0.03%
Jan 14, 2020 109.58 109.66
110.17
108.71
1.7M -0.22%
Jan 13, 2020 109.82 109.05
110.07
108.62
1.9M 1.13%
Jan 10, 2020 108.59 109.2
109.27
108.2
1.8M -0.7%
Jan 9, 2020 109.36 110
110.34
108.27
1.8M -0.12%
Jan 8, 2020 109.49 108.18
110
107.78
2.7M 1.01%
Jan 7, 2020 108.39 109
109.25
107.73
1.7M -0.36%
Jan 6, 2020 108.78 106.95
109.31
106.63
2.9M 1.47%
Jan 3, 2020 107.2 105.58
107.75
105.12
1.8M -0.13%
Jan 2, 2020 107.34 107.94
108.35
106.76
1.9M -0.16%
Dec 31, 2019 107.51 106.58
107.52
106.43
1.4M 0.54%
Dec 30, 2019 106.93 108.11
108.37
106.76
1.8M -1.38%
Dec 27, 2019 108.43 108.6
108.89
107.8
1.2M -0.07%
Dec 26, 2019 108.51 108.56
108.89
108.11
1.7M -0.04%
Dec 24, 2019 108.55 107.78
108.87
107.73
606K 0.71%
Dec 23, 2019 107.79 108.27
108.92
107.67
1.6M -0.15%
Dec 20, 2019 107.95 108.02
108.45
107.06
3.3M 0.57%
Dec 19, 2019 107.34 107
107.88
106.64
1.5M 0.24%
Dec 18, 2019 107.08 106
107.25
105.64
1.6M 1.26%
Dec 17, 2019 105.75 105.86
106.22
105.12
1.4M 0.03%
Dec 16, 2019 105.72 105.01
105.92
104.82
1.8M 1.12%
Dec 13, 2019 104.55 105.34
105.84
103.81
2.5M -0.51%
Dec 12, 2019 105.09 103.54
105.17
103.19
2.5M 1.83%
Dec 11, 2019 103.2 101.87
103.51
101.82
2.1M 1.35%
Dec 10, 2019 101.83 101.84
102.5
101.29
2.0M -0.2%
Dec 9, 2019 102.03 103.34
103.5
101.93
2.0M -1.16%
Dec 6, 2019 103.23 102.89
103.3
102.35
2.6M 1.09%
Dec 5, 2019 102.12 101.45
102.27
100.36
2.3M 1.48%
Dec 4, 2019 100.63 101.77
102.39
100.42
2.7M -0.63%
Dec 3, 2019 101.27 99.54
101.47
99.1
2.6M 0.87%
Dec 2, 2019 100.4 101.42
101.6
99.57
2.7M -0.6%
Nov 29, 2019 101.01 100.03
102
100.02
1.3M 0.22%
Nov 27, 2019 100.79 100.09
100.97
98.75
1.9M 1.52%
Nov 26, 2019 99.28 99.87
100.14
98.71
2.8M -0.52%
Nov 25, 2019 99.8 99.28
101.24
99.28
2.8M 0.61%
Nov 22, 2019 99.19 99.66
99.93
98.32
2.7M 0.18%
Nov 21, 2019 99.01 98.25
99.23
98.21
2.8M 0.91%
Nov 20, 2019 98.12 96.12
98.91
96.12
3.0M 1.48%
Nov 19, 2019 96.69 97.21
97.86
96.32
3.4M -0.72%
Nov 18, 2019 97.39 97.43
98.09
96.7
2.6M -0.15%
Nov 15, 2019 97.54 98.85
99.39
97.37
3.3M 0%
Nov 14, 2019 97.54 96.2
98.48
96.12
3.3M 1.60%
Nov 13, 2019 96 96.62
96.97
95.54
2.9M -0.34%
Nov 12, 2019 96.33 96.41
96.83
95.25
3.7M -0.06%
Nov 11, 2019 96.39 97.55
98.9
96.31
2.2M -1.91%
Nov 8, 2019 98.27 96.91
98.5
96.32
2.3M 1.07%
Nov 7, 2019 97.23 99.29
99.29
97.02
2.2M -1.46%
Nov 6, 2019 98.67 98.68
99.18
97.97
2.4M 0.42%
Nov 5, 2019 98.26 98.13
98.99
96.63
2.7M 0.11%
Nov 4, 2019 98.15 96.35
98.53
95.6
3.8M 2.99%
Nov 1, 2019 95.3 97.12
97.12
95.08
3.4M -1.14%
Oct 31, 2019 96.4 96.62
96.72
94.87
3.3M -0.33%
Oct 30, 2019 96.72 94.25
96.84
92.56
7.1M 2.45%
Oct 29, 2019 94.41 96.72
97.52
94.37
7.0M -2.39%
Oct 28, 2019 96.72 97
97.9
96.2
3.6M 0.43%
Oct 25, 2019 96.31 95.54
96.35
94.61
2.1M 0.34%
Oct 24, 2019 95.98 96.16
96.97
95.17
3.2M 0.28%
Oct 23, 2019 95.71 94.43
96.25
94.36
2.2M 1.50%
Oct 22, 2019 94.3 94.17
95.77
93.21
3.4M -1.58%
Oct 21, 2019 95.81 95.48
96.83
95
2.0M 0.71%
Oct 18, 2019 95.13 96.05
96.1
94.05
3.2M -1.68%
Oct 17, 2019 96.76 96.71
98
96.52
2.4M 0.56%
Oct 16, 2019 96.22 94.41
96.36
94.4
3.0M 1.12%
Oct 15, 2019 95.15 94.14
95.28
93.22
2.2M 1.35%
Oct 14, 2019 93.88 94
94.66
92.71
2.4M -0.33%
Oct 11, 2019 94.19 93.93
95.87
93.75
3.1M 1.79%
Oct 10, 2019 92.53 92.66
93.56
92.21
2.1M -0.38%
Oct 9, 2019 92.88 93.02
94.5
92.8
1.6M 0.37%
Oct 8, 2019 92.54 93.03
93.83
92.16
3.0M -1.1%
Oct 7, 2019 93.57 95.12
95.81
93.32
3.0M -2.13%
Oct 4, 2019 95.61 94.34
95.77
94.34
2.2M 1.35%
Oct 3, 2019 94.34 93.53
95.03
92.88
3.9M 0.10%
Oct 2, 2019 94.25 96
96
92.44
4.1M -2.58%
Oct 1, 2019 96.75 97.81
98
95.13
3.7M -1.09%
Sep 30, 2019 97.82 95.85
97.99
95.68
2.5M 2.25%
Sep 27, 2019 95.67 97.02
97.75
95.05
2.0M -0.98%
Sep 26, 2019 96.62 97.61
97.97
95.66
2.0M -1.03%
Sep 25, 2019 97.63 97.1
97.82
95.83
2.0M 0.28%
Sep 24, 2019 97.36 98.08
98.38
96.72
2.9M -0.84%
Sep 23, 2019 98.18 98.23
99.41
97.86
2.1M -0.53%
Sep 20, 2019 98.7 100.2
100.52
98.27
3.5M -0.99%
Sep 19, 2019 99.69 98.28
99.9
98.28
2.7M 1.43%
Sep 18, 2019 98.28 97.73
98.34
96.53
1.8M -0.14%
Sep 17, 2019 98.42 99.48
99.55
97.54
1.8M -0.71%
Sep 16, 2019 99.12 98.03
99.24
97.52
1.8M 0.65%
Sep 13, 2019 98.48 98.57
99.35
98.16
1.7M 0.14%
Sep 12, 2019 98.34 99.89
101.78
98.05
4.1M -0.78%
Sep 11, 2019 99.11 100.03
100.65
98.76
2.4M -0.39%
Sep 10, 2019 99.5 98.45
101.23
97.77
4.0M 0.83%
Sep 9, 2019 98.68 99.01
99.88
97.44
3.1M 0.15%
Sep 6, 2019 98.53 98.03
99.82
97.65
2.9M 1.11%
Sep 5, 2019 97.45 98.7
99.48
96.56
3.0M -0.51%
Sep 4, 2019 97.95 95.24
98.12
94.76
3.4M 3.29%
Sep 3, 2019 94.83 92.73
95.17
92.65
3.3M 1.23%
Aug 30, 2019 93.68 93.53
94.21
92.98
1.7M 0.70%
Aug 29, 2019 93.03 93.29
93.73
92.59
2.6M 0.68%
Aug 28, 2019 92.4 93.77
94.04
91.57
3.7M -1.76%
Aug 27, 2019 94.06 94.75
96.3
94.06
3.8M -0.34%
Aug 26, 2019 94.38 93.77
94.53
93.25
2.9M 1.58%
Aug 23, 2019 92.91 94.59
95.73
92.61
4.2M -1.81%
Aug 22, 2019 94.62 94.44
94.95
92.72
2.7M 0.62%
Aug 21, 2019 94.04 93.55
94.98
92.62
3.0M 1.45%
Aug 20, 2019 92.7 90.58
93.57
90.28
4.3M 1.97%
Aug 19, 2019 90.91 91.24
91.7
90.12
2.5M 1.51%
Aug 16, 2019 89.56 88.56
90.38
88.07
2.8M 1.91%
Aug 15, 2019 87.88 88.95
88.95
87.23
2.8M -0.25%
Aug 14, 2019 88.1 90.41
90.75
87.5
5.5M -4.59%
Aug 13, 2019 92.34 91.96
93.56
91.25
2.4M 0.62%
Aug 12, 2019 91.77 91.5
92.56
91.04
1.8M -0.22%
Aug 9, 2019 91.97 94.37
94.87
91.4
3.5M -3.42%
Aug 8, 2019 95.23 92.95
95.29
92.47
3.8M 3.21%
Aug 7, 2019 92.27 89.12
92.35
88.7
4.5M 2.41%
Aug 6, 2019 90.1 90.81
91.56
89.62
3.6M 1.70%
Aug 5, 2019 88.59 90.31
91.76
88.22
5.1M -4.63%
Aug 2, 2019 92.89 94.75
95.36
91.83
2.8M -1.81%
Aug 1, 2019 94.6 93.25
97.07
93.08
5.9M 2.27%
Jul 31, 2019 92.5 94
96.54
91.04
11.2M 4.44%
Jul 30, 2019 88.57 87.93
89.01
86.24
5.7M -0.34%
Jul 29, 2019 88.87 89.41
89.79
86.94
5.2M -0.72%
Jul 26, 2019 89.51 89.5
90.49
89.28
2.3M 0.39%
Jul 25, 2019 89.16 88.45
89.77
87.88
2.9M -0.69%
Jul 24, 2019 89.78 88.04
89.94
88
2.1M 1.77%
Jul 23, 2019 88.22 88.88
89.14
87.71
2.4M 0.09%
Jul 22, 2019 88.14 88.02
89.13
87.51
3.2M 0.73%
Jul 19, 2019 87.5 89.35
89.41
87.47
3.7M -1.89%
Jul 18, 2019 89.19 88.9
89.47
88.02
4.1M -0.57%
Jul 17, 2019 89.7 89.75
90.85
89.31
3.1M 0.17%
Jul 16, 2019 89.55 92.31
92.41
88.43
6.1M -2.9%
Jul 15, 2019 92.22 92.75
93.01
91.83
2.8M -0.65%
Jul 12, 2019 92.82 93.68
93.97
92.35
2.7M -0.72%
Jul 11, 2019 93.49 93.79
94.85
92.57
3.3M -0.5%
Jul 10, 2019 93.96 92.16
94.14
91.64
4.6M 2.07%
Jul 9, 2019 92.05 92.5
92.7
90.54
4.7M -1.49%
Jul 8, 2019 93.44 93.44
93.63
91.42
4.5M -0.17%
Jul 5, 2019 93.6 97.77
97.83
91.35
11.8M -4.6%
Jul 3, 2019 98.11 103
103.19
97.59
4.7M -4.49%
Jul 2, 2019 102.72 101.76
103.59
100.79
3.9M 1.81%
Jul 1, 2019 100.89 102.65
102.88
99.82
3.5M -0.37%
Jun 28, 2019 101.26 100.74
101.45
99.23
5.2M 2.14%
Jun 27, 2019 99.14 97.67
99.68
96.84
2.9M 1.87%
Jun 26, 2019 97.32 97.51
98.04
95.62
2.8M 0.43%
Jun 25, 2019 96.9 98.77
99.11
96.08
3.4M -2.12%
Jun 24, 2019 99 95.66
99.56
95.23
5.1M 3.85%
Jun 21, 2019 95.33 92.98
95.98
91.4
6.2M 2.30%
Jun 20, 2019 93.19 93.75
94.89
93.07
2.6M 0.66%
Jun 19, 2019 92.58 92.39
93.18
91.32
2.8M 0.60%
Jun 18, 2019 92.03 93.48
95.3
91.94
4.0M -0.44%
Jun 17, 2019 92.44 92.62
93.51
92
2.4M -0.31%
Jun 14, 2019 92.73 93.56
93.79
90.46
3.3M -0.9%
Jun 13, 2019 93.57 92.92
94.34
92.41
2.5M 0.97%
Jun 12, 2019 92.67 94.8
94.96
91.72
2.6M -2.02%
Jun 11, 2019 94.58 96.38
96.5
94.25
2.1M -0.97%
Jun 10, 2019 95.51 98
98.13
94.05
2.5M -1.53%
Jun 7, 2019 96.99 97
98.69
96.57
2.0M 0.62%
Jun 6, 2019 96.39 95.96
97.38
95.06
2.7M 1.20%
Jun 5, 2019 95.25 93.69
95.99
93.69
2.6M 1.19%
Jun 4, 2019 94.13 91.59
94.21
90.19
2.8M 3.09%
Jun 3, 2019 91.31 93.29
94.24
90.78
3.4M -1.9%
May 31, 2019 93.08 90.9
93.28
90.89
2.8M 1.03%
May 30, 2019 92.13 92.74
93.04
91.5
2.5M -0.45%
May 29, 2019 92.55 92.76
93.81
91.81
1.9M -1.02%
May 28, 2019 93.5 92.98
94.21
92.64
2.7M 1.29%
May 24, 2019 92.31 92.67
93.31
91.48
2.3M 0.22%
May 23, 2019 92.11 93.34
94.74
91.36
3.1M -1.84%
May 22, 2019 93.84 94.84
95.6
93.63
1.8M -1.89%
May 21, 2019 95.65 93.4
96.25
93.25
4.0M 3.19%
May 20, 2019 92.69 95.44
96
92.31
3.8M -4.7%
May 17, 2019 97.26 98.26
98.95
96.65
3.0M -1.76%
May 16, 2019 99 96.74
99.05
96.11
3.7M 2.30%
May 15, 2019 96.77 93.8
98.32
93.66
4.7M 2.33%
May 14, 2019 94.57 90.92
95.52
90.75
5.8M 4.59%
May 13, 2019 90.42 92.01
93.12
89.91
3.7M -3.69%
May 10, 2019 93.88 93.03
94.16
91.01
4.0M 0.60%
May 9, 2019 93.32 92.52
94.24
92.2
5.2M -0.6%
May 8, 2019 93.88 99.11
99.57
92.18
17.5M 1.24%
May 7, 2019 92.73 93.11
93.4
91.83
7.1M -1.1%
May 6, 2019 93.76 91.1
93.98
90.52
4.4M 1.36%
May 3, 2019 92.5 93.7
93.88
90.7
6.4M -2.01%
May 2, 2019 94.4 95.25
96.33
93.89
3.6M -0.48%
May 1, 2019 94.86 95.01
97.2
94.74
4.3M 0.22%
Apr 30, 2019 94.65 94.49
95.08
93.8
2.8M -0.08%
Apr 29, 2019 94.73 94.89
95.59
94.15
3.1M 0.28%
Apr 26, 2019 94.47 93.46
94.58
92.82
3.5M 1.60%
Apr 25, 2019 92.98 94.15
94.2
92.67
3.0M -1.24%
Apr 24, 2019 94.15 94.9
95.28
93.87
3.0M -0.51%
Apr 23, 2019 94.63 93.1
94.96
92.84
3.9M 2.28%
Apr 22, 2019 92.52 92.75
93.04
91.88
3.0M -0.67%
Apr 18, 2019 93.14 92.07
93.58
91.1
4.3M 1.29%
Apr 17, 2019 91.95 94.46
94.46
91
9.8M -2%
Apr 16, 2019 93.83 97.41
97.5
92.8
7.6M -4.11%
Apr 15, 2019 97.85 100.55
100.99
97.12
4.0M -3.91%
Apr 12, 2019 101.83 101.13
102.39
100.32
2.4M 1.24%
Apr 11, 2019 100.58 100
101.4
99.63
2.5M 0.95%
Apr 10, 2019 99.63 98.58
100.35
98.38
2.2M 1.40%
Apr 9, 2019 98.25 97.54
99.15
97.4
2.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ea.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ea.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ttwo  msft  sne  znga  atvi  dis  xlk 

Other stocks 

snap  jnj  sbux  ma  cmg  fl  mar  vfc  sptn  vrsk  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?