Historical Data
Date
Price
Open
High
Low
Vol
Change
May 16
125.12
124.28
125.53
123.96
2.5M
0.22%
May 15
124.84
124.92
125.51
123.88
1.8M
-0.5%
May 12
125.47
125.88
126.75
124.74
2.5M
0.12%
May 11
125.32
125.37
126.74
124.36
3.2M
0.46%
May 10
124.74
129.32
129.5
122.93
4.8M
-0.53%
May 9
125.41
125.51
126.55
124.83
2.9M
-0.28%
May 8
125.76
125.25
126.18
124.28
1.8M
0.27%
May 5
125.42
123.78
125.66
123.27
2.8M
1.14%
May 4
124.01
125.93
125.98
123.86
2.5M
-0.85%
May 3
125.07
126.31
126.85
124.82
1.8M
-0.86%
May 2
126.16
126.89
127.42
124.74
1.9M
-0.99%
May 1
127.42
127.14
127.67
126.34
1.4M
0.11%
Apr 28
127.28
126.44
127.7
126.28
1.8M
0.61%
Apr 27
126.51
124.05
126.73
124.05
2.4M
1.11%
Apr 26
125.12
126.21
127.04
124.09
4.2M
-3.38%
Apr 25
129.5
128.99
129.87
128.87
1.4M
0.02%
Apr 24
129.48
128.61
129.61
128.22
1.2M
0.29%
Apr 21
129.11
129.05
130.12
128.7
1.7M
0.24%
Apr 20
128.8
128.28
129.58
128.15
1.6M
0.48%
Apr 19
128.18
128.58
128.9
128.06
1.2M
-0.67%
Apr 18
129.04
128.81
129.38
127.82
1.7M
0.75%
Apr 17
128.08
127.37
128.42
127.12
1.5M
0.16%
Apr 14
127.87
127.98
128.53
127.44
1.4M
-0.32%
Apr 13
128.28
126.58
128.72
126.58
1.6M
1.70%
Apr 12
126.13
126.28
127.18
125.82
1.4M
0.36%
Apr 11
125.68
125.13
126.25
124.74
1.6M
0.05%
Apr 10
125.62
124.79
125.8
123.74
1.4M
0.37%
Apr 6
125.16
125.8
126.05
124.75
2.0M
-0.78%
Apr 5
126.15
125.24
126.27
124.84
2.6M
0.73%
Apr 4
125.24
121.43
125.47
121.23
3.3M
3.21%
Apr 3
121.35
120.14
121.65
119.6
1.9M
0.75%
Mar 31
120.45
119.38
120.53
118.97
2.3M
1.13%
Mar 30
119.1
120
120.05
118.84
2.0M
-0.08%
Mar 29
119.19
118.08
119.33
118.08
1.5M
0.99%
Mar 28
118.02
118.08
118.44
117.36
1.5M
-0.52%
Mar 27
118.64
118.9
119.4
118.14
2.2M
-0.33%
Mar 24
119.03
118.08
119.21
117.61
2.5M
2.58%
Mar 23
116.04
113.79
116.6
113.67
2.4M
2.55%
Mar 22
113.16
114.29
115.1
113.14
2.3M
-1.55%
Mar 21
114.94
113.11
115.15
113.11
2.3M
1.25%
Mar 20
113.52
113.01
114.28
113.01
1.7M
0.15%
Mar 17
113.35
113.65
114.01
112.98
3.1M
-0.16%
Mar 16
113.53
111.39
113.79
111.39
2.1M
1.93%
Mar 15
111.38
111.39
112.03
110.72
2.8M
-0.09%
Mar 14
111.48
110.76
112.06
110.21
2.1M
1.28%
Mar 13
110.07
109.53
110.97
108.53
2.7M
0.81%
Mar 10
109.19
110.6
111.89
108.92
2.9M
-1.15%
Mar 9
110.46
112.17
112.79
110.31
2.3M
-1.62%
Mar 8
112.28
112.26
112.52
111.79
1.2M
0.12%
Mar 7
112.14
113.19
113.63
111.6
1.9M
-0.93%
Mar 6
113.19
112.99
114.39
112.66
1.9M
0.04%
Mar 3
113.15
112.77
113.2
112.05
1.6M
0.77%
Mar 2
112.29
110.41
112.66
110.4
2.3M
1.70%
Mar 1
110.41
110.98
111.03
109.73
2.0M
-0.48%
Feb 28
110.94
110.68
111.24
110.47
2.9M
-0.14%
Feb 27
111.09
110.43
111.18
110.26
2.3M
1.20%
Feb 24
109.77
109.74
110.27
109.45
2.0M
-0.86%
Feb 23
110.72
112
112.1
110.19
2.5M
-0.91%
Feb 22
111.74
112.34
112.34
111.37
2.3M
-0.25%
Feb 21
112.02
111.3
112.24
111.25
2.7M
0.02%
Feb 17
112
111.15
112.47
110.73
3.4M
0.25%
Feb 16
111.72
111.9
113.24
111.62
2.7M
-1.43%
Feb 15
113.34
111.28
113.36
111.28
1.6M
0.97%
Feb 14
112.25
112.81
112.9
111.57
2.7M
-0.84%
Feb 13
113.2
111.47
113.41
111.47
2.5M
1.25%
Feb 10
111.8
111.86
112.89
111.41
2.9M
0.01%
Feb 9
111.79
113.46
113.95
111.39
3.1M
-0.81%
Feb 8
112.7
113.23
114.09
112.28
2.1M
-1.3%
Feb 7
114.18
112.13
114.36
111.8
4.6M
1.77%
Feb 6
112.19
113.61
113.61
111.72
4.2M
-1.52%
Feb 3
113.92
115.15
115.54
113.78
4.4M
-1.78%
Feb 2
115.99
117.5
117.52
114.1
6.3M
-0.66%
Feb 1
116.76
116.78
117.22
112.58
14.4M
-9.26%
Jan 31
128.68
129.19
129.99
128.38
3.1M
-0.24%
Jan 30
128.99
128.92
129.47
128.11
2.4M
0.09%
Jan 27
128.87
129.14
130.57
128.79
1.8M
-0.21%
Jan 26
129.14
128.31
129.45
128.19
1.2M
1.24%
Jan 25
127.56
126.59
127.65
126.27
1.1M
0.05%
Jan 24
127.49
127.71
128.07
126.37
1.3M
0.06%
Jan 23
127.41
125.79
127.53
125.32
2.0M
1.13%
Jan 20
125.99
124.43
126.2
123.77
2.7M
1.83%
Jan 19
123.72
123.71
124.14
122.77
1.7M
0.01%
Jan 18
123.71
123.77
124.65
122.53
1.8M
0.01%
Jan 17
123.7
124.65
125.13
123.32
2.0M
-1.4%
Jan 13
125.46
126.23
126.79
124.85
1.5M
-0.76%
Jan 12
126.42
125.81
126.5
123.62
2.0M
0.25%
Jan 11
126.11
124.93
127.38
123.67
2.7M
1.69%
Jan 10
124.02
124.18
124.87
122.3
1.8M
-0.12%
Jan 9
124.17
123.89
126.02
123.42
1.7M
0.23%
Jan 6
123.89
125.17
125.85
123.01
2.8M
-0.63%
Jan 5
124.68
124.56
125.33
124.04
930K
-0.26%
Jan 4
125.01
123.4
126.2
123.4
1.5M
1.80%
Jan 3
122.8
123.59
124.7
122.32
1.7M
0.51%
Dec 30
122.18
121.78
122.33
120.79
1.2M
-0.01%
Dec 29
122.19
120.12
122.9
119.42
1.2M
2.22%
Dec 28
119.54
120.9
121.37
119.47
894K
-1.06%
Dec 27
120.82
121.32
121.37
120.34
824K
-0.57%
Dec 23
121.51
121.02
121.93
120.58
845K
0.07%
Dec 22
121.42
121.81
122.2
120.26
1.3M
-0.88%
Dec 21
122.5
121.16
122.79
120.17
1.6M
1.73%
Dec 20
120.42
120.54
122.06
120.34
1.2M
-0.31%
Dec 19
120.79
121.56
121.69
120.36
1.6M
-0.78%
Dec 16
121.74
120.77
121.99
119.9
4.3M
0.01%
Dec 15
121.73
123.63
124.24
121.33
1.7M
-2.35%
Dec 14
124.66
125.85
126.63
123.77
1.5M
-0.81%
Dec 13
125.68
127.76
128.91
124.45
2.4M
0.06%
Dec 12
125.6
125.75
126.12
123.47
1.7M
0.71%
Dec 9
124.71
126.1
126.1
124.18
2.0M
-1.11%
Dec 8
126.11
127.05
127.48
125.23
2.3M
0.08%
Dec 7
126.01
127.77
128.1
125.32
1.5M
-1.1%
Dec 6
127.41
130.16
130.16
126.75
1.9M
-2.31%
Dec 5
130.42
132.17
133.34
130.01
1.7M
-1.41%
Dec 2
132.28
130.58
132.86
130.36
1.2M
0.50%
Dec 1
131.62
131.83
132.07
130.13
1.8M
0.64%
Nov 30
130.78
127.68
131.25
126.74
2.8M
2.50%
Nov 29
127.59
127.79
128.72
126.9
1.3M
-0.59%
Nov 28
128.35
129.02
130.13
128.16
1.3M
-0.89%
Nov 25
129.5
129.98
130.27
129.15
781K
-1.11%
Nov 23
130.96
130
131.62
129.4
1.6M
1.11%
Nov 22
129.52
128.16
129.65
127.02
1.5M
1.30%
Nov 21
127.86
129.5
130.02
126.4
1.8M
-1.71%
Nov 18
130.08
129.79
130.28
128.46
1.6M
1.11%
Nov 17
128.65
127.28
129.62
126.18
1.4M
-0.53%
Nov 16
129.34
129.21
130.84
128.36
1.5M
0.43%
Nov 15
128.78
130.93
131.87
127.1
2.3M
-0.6%
Nov 14
129.56
131.19
131.69
129.47
2.4M
-1.27%
Nov 11
131.23
130.61
131.41
128.41
2.1M
0.71%
Nov 10
130.3
129.62
131.55
128.38
2.6M
3.18%
Nov 9
126.29
129
129.14
126
2.4M
-2.18%
Nov 8
129.1
130.19
131.47
127.83
2.6M
-2.51%
Nov 7
132.42
130.18
133.4
129.96
2.7M
2.05%
Nov 4
129.76
126.87
129.82
126.61
2.2M
2.48%
Nov 3
126.62
127.51
129.37
126.57
2.3M
-1.59%
Nov 2
128.66
126
132.71
123.72
4.9M
1.89%
Nov 1
126.27
126.29
127.7
125.28
2.6M
0.25%
Oct 31
125.96
127.92
128.68
125.15
2.9M
-1.78%
Oct 28
128.24
128.42
130.45
127.78
2.2M
0.42%
Oct 27
127.7
127.16
129.61
127.11
2.2M
0.35%
Oct 26
127.25
127.75
129.54
126.98
1.4M
-0.38%
Oct 25
127.74
126.2
127.81
125.86
1.6M
1.65%
Oct 24
125.67
125.65
126.38
123.8
1.3M
0.54%
Oct 21
124.99
123.26
125.31
122.54
1.6M
1.17%
Oct 20
123.55
123.62
125.7
122.29
1.4M
-0.23%
Oct 19
123.84
122.38
124.6
121.93
1.3M
0.38%
Oct 18
123.37
122.59
123.99
122.05
1.5M
1.93%
Oct 17
121.03
123.2
123.58
120.83
1.7M
0.55%
Oct 14
120.37
122.08
123.22
119.56
2.0M
-0.7%
Oct 13
121.22
116.34
122.16
116.22
1.6M
1.97%
Oct 12
118.88
119.34
120.2
118.79
1.1M
-0.31%
Oct 11
119.25
120.23
121.27
118.64
1.6M
-1.18%
Oct 10
120.68
122.4
122.47
119.9
1.1M
-1.33%
Oct 7
122.31
122.53
123.34
121.57
2.0M
-1.09%
Oct 6
123.66
122.88
124.79
122.66
1.6M
0.81%
Oct 5
122.67
122.7
123.74
121.28
1.7M
-0.43%
Oct 4
123.2
120.62
123.34
120.62
2.0M
2.79%
Oct 3
119.86
116.23
120.43
116.01
2.6M
3.59%
Sep 30
115.71
117.7
118.51
115.55
2.2M
-1.5%
Sep 29
117.47
117.73
118.25
116.1
1.6M
-0.74%
Sep 28
118.35
115.83
118.94
115.09
2.1M
2.79%
Sep 27
115.14
115.53
116.57
114.64
1.3M
0.28%
Sep 26
114.82
115.32
116.57
114.12
1.7M
-0.71%
Sep 23
115.64
116.74
117.31
114.07
1.8M
-1.52%
Sep 22
117.42
116.64
118.3
116.48
1.4M
-0.06%
Sep 21
117.49
121.11
121.18
117.49
1.4M
-2.53%
Sep 20
120.54
122.55
122.63
119.89
1.5M
-1.94%
Sep 19
122.93
121.19
123.01
120.16
1.7M
0.98%
Sep 16
121.74
123.87
123.97
120
5.2M
-2.15%
Sep 15
124.41
125.2
126.66
123.75
2.3M
-1.98%
Sep 14
126.92
127.39
127.72
125.67
1.8M
-0.53%
Sep 13
127.59
128.15
129.48
126.74
2.8M
-2.49%
Sep 12
130.85
129.76
131.4
129.26
1.7M
1.49%
Sep 9
128.93
127.8
129.74
127.65
1.7M
1.41%
Sep 8
127.14
125.36
127.19
124.44
1.7M
1.27%
Sep 7
125.55
123.7
125.87
123.45
2.4M
0.66%
Sep 6
124.73
124.42
125.06
122.54
2.2M
-0.48%
Sep 2
125.33
127.92
128.45
125
1.3M
-1.84%
Sep 1
127.68
125.88
127.76
125.88
1.5M
0.64%
Aug 31
126.87
127.89
128.8
126.57
1.9M
0.32%
Aug 30
126.47
128.98
129.05
125.89
1.9M
-2.42%
Aug 29
129.6
130.45
131.38
127.6
2.7M
-1.94%
Aug 26
132.17
133.69
135.85
131.99
9.5M
3.57%
Aug 25
127.61
126.26
127.63
125.37
878K
1.59%
Aug 24
125.61
126.47
127.02
125.5
1.4M
-0.88%
Aug 23
126.73
127.06
127.44
126.28
1.1M
-1.08%
Aug 22
128.12
129.89
130.24
127.63
1.8M
-1.81%
Aug 19
130.48
131.74
131.88
130.12
1.2M
-1.5%
Aug 18
132.47
133.17
133.62
131.98
1.2M
-0.53%
Aug 17
133.17
134.68
135.78
133
1.6M
-1.44%
Aug 16
135.11
131.26
135.81
130.54
2.0M
2.67%
Aug 15
131.6
130.95
132.1
129.85
1.1M
0.18%
Aug 12
131.37
130.15
131.56
129.79
1.0M
1.30%
Aug 11
129.68
131.99
132.28
129.59
1.4M
-1.13%
Aug 10
131.16
130.84
132.2
130.1
1.6M
1.45%
Aug 9
129.28
130.05
130.58
128.06
2.0M
-1.35%
Aug 8
131.05
132.75
133.42
130.59
1.6M
-1.14%
Aug 5
132.56
132.1
132.68
131.21
1.2M
-0.51%
Aug 4
133.24
133.37
133.8
131.99
1.7M
-0.03%
Aug 3
133.28
131.14
134.92
130.41
2.2M
3.41%
Aug 2
128.89
129.75
130.6
128.73
2.2M
-1.51%
Aug 1
130.87
130.59
131.85
129.79
1.7M
-0.27%
Jul 29
131.23
132.17
132.94
130.07
2.5M
-1.46%
Jul 28
133.18
132.49
133.62
131.4
1.4M
0.76%
Jul 27
132.18
130.46
132.96
129.81
1.7M
1.09%
Jul 26
130.75
130.72
133.46
129.77
1.6M
0.64%
Jul 25
129.92
130
130.85
129.51
1.4M
-0.18%
Jul 22
130.16
130.01
132.02
129.77
1.5M
-0.04%
Jul 21
130.21
128.11
130.38
127.22
2.3M
2.05%
Jul 20
127.59
126.79
128.27
126.22
1.4M
0.66%
Jul 19
126.75
124.71
126.88
124.09
1.9M
2.53%
Jul 18
123.62
124.12
125.22
123.19
1.6M
0.37%
Jul 15
123.16
122.75
124.12
122.72
1.2M
0.71%
Jul 14
122.29
121.05
122.4
120.19
1.3M
0.50%
Jul 13
121.68
120.25
122.39
119.54
1.7M
-0.25%
Jul 12
121.98
123.73
124.98
121.72
1.2M
-1.5%
Jul 11
123.84
125.3
125.61
123.68
1.3M
-1.42%
Jul 8
125.63
124.83
126.45
124.2
1.4M
0.02%
Jul 7
125.6
124.14
126.35
123.76
1.8M
1.01%
Jul 6
124.35
124.89
125.27
123.5
1.5M
-0.32%
Jul 5
124.75
121.52
125
120.54
1.8M
1.65%
Jul 1
122.73
120.9
123.02
120.71
1.2M
0.89%
Jun 30
121.65
122.43
123.35
121.07
2.3M
-0.96%
Jun 29
122.83
123.05
124.02
121.68
2.0M
-0.04%
Jun 28
122.88
125.91
126.57
122.61
3.3M
-2.17%
Jun 27
125.6
129.12
129.79
123.24
3.6M
-3.53%
Jun 24
130.2
130.2
131.05
128.54
6.9M
0.96%
Jun 23
128.96
128.98
130
127.71
2.0M
-0.05%
Jun 22
129.03
129.2
130.73
128.82
2.1M
-1.04%
Jun 21
130.39
129.78
130.94
128.58
2.2M
1.44%
Jun 17
128.54
127.76
129.54
125.85
3.7M
0.44%
Jun 16
127.98
126.87
128.73
126.03
2.3M
-0.99%
Jun 15
129.26
127.65
130.6
127.05
2.2M
1.48%
Jun 14
127.37
129.16
129.77
126.28
2.4M
-1.08%
Jun 13
128.76
131.26
131.91
128.67
2.8M
-3.51%
Jun 10
133.44
133.53
134.98
132.75
2.1M
-1.75%
Jun 9
135.81
138.33
140.18
135.78
2.2M
-2.45%
Jun 8
139.22
140.63
141.46
138.75
1.7M
-1.24%
Jun 7
140.97
139.03
141.02
138.72
1.8M
0.44%
Jun 6
140.35
141.46
142.23
139.87
1.6M
-0.46%
Jun 3
141
140.69
142.79
140.16
2.9M
-0.35%
Jun 2
141.5
138.73
141.74
137.62
2.9M
1.41%
Jun 1
139.53
139.42
140.1
137.48
2.1M
0.63%
May 31
138.65
137.9
139.26
136.32
2.9M
0.09%
May 27
138.53
139
140.16
137.55
2.4M
-0.11%
May 26
138.68
137.48
139.25
137.33
1.7M
0.97%
May 25
137.35
135.96
137.66
134.47
2.7M
0.49%
May 24
136.68
132.7
137.79
132.49
4.9M
2.18%
May 23
133.77
134.56
137.73
132.62
4.6M
2.30%
May 20
130.76
130.82
132.58
126.52
4.7M
0.57%
May 19
130.02
129.02
133.14
128.45
3.5M
0.81%
May 18
128.97
126.9
130.11
126.56
4.2M
0.39%
May 17
128.47
126.61
132.58
126.55
3.9M
0.85%
May 16
127.39
125
128.9
124.42
2.9M
1.96%
May 13
124.94
121.62
125.28
121.14
3.7M
3.30%
May 12
120.95
118.32
122.16
118.32
4.5M
0.38%
May 11
120.49
114.6
126.27
114.11
8.0M
7.97%
May 10
111.6
113.06
113.63
109.24
6.5M
-0.39%
May 9
112.04
114.29
114.79
111.7
3.5M
-2.82%
May 6
115.29
119.16
119.5
114.39
2.1M
-3.61%
May 5
119.61
123.09
123.59
118.3
2.1M
-3.32%
May 4
123.72
122.88
123.85
120.35
1.9M
0.99%
May 3
122.51
120.04
122.69
120.02
2.3M
2.09%
May 2
120
118.75
121.57
117.75
2.9M
1.65%
Apr 29
118.05
123.01
124.02
117.74
3.0M
-4.34%
Apr 28
123.41
122.82
124.29
121.67
1.7M
1.81%
Apr 27
121.22
124.47
124.6
121.01
2.6M
-2.74%
Apr 26
124.63
127.77
128.01
124.33
1.9M
-2.75%
Apr 25
128.15
127.73
128.68
125.17
2.7M
0.05%
Apr 22
128.09
124.82
128.55
123.63
4.2M
3.52%
Apr 21
123.74
123.43
125.68
123.43
2.4M
0.35%
Apr 20
123.31
124.1
124.85
123.13
1.6M
-0.59%
Apr 19
124.04
120.12
124.31
120.12
1.5M
1.54%
Apr 18
122.16
122.34
123.45
121.15
1.5M
-0.36%
Apr 14
122.6
123.63
123.96
121.19
2.0M
-0.83%
Apr 13
123.62
123.99
124.15
122.28
1.5M
0.04%
Apr 12
123.57
123.37
124.55
122.95
2.6M
0.81%
Apr 11
122.58
123.22
124.72
122.33
1.8M
-0.73%
Apr 8
123.48
122.88
124.57
122.23
1.3M
0.06%
Apr 7
123.4
124.94
125.34
122.53
1.8M
-1.16%
Apr 6
124.85
125.26
126.99
124.36
2.0M
-0.8%
Apr 5
125.86
127.15
128.73
125.5
1.0M
-1.69%
Apr 4
128.02
125.81
128.56
125.45
1.5M
2.23%
Apr 1
125.23
126.85
127.19
123.34
2.2M
-1.01%
Mar 31
126.51
128.18
128.19
125.85
1.8M
-0.92%
Mar 30
127.68
128.03
128.87
127.13
1.1M
-0.89%
Mar 29
128.83
129.23
129.72
127.3
1.5M
0.62%
Mar 28
128.04
127.67
128.12
126.15
1.1M
0.57%
Mar 25
127.32
126.03
127.51
125.3
1.3M
1.39%
Mar 24
125.57
125.06
125.57
123.63
2.3M
0.75%
Mar 23
124.64
127.38
128.06
124.06
2.2M
-2.57%
Mar 22
127.93
125.95
128.18
124.75
1.7M
1.89%
Mar 21
125.56
125.09
126.4
124.64
1.2M
-0.57%
Mar 18
126.28
124.27
126.48
123.39
2.7M
0.88%
Mar 17
125.18
123.44
125.24
122.67
1.3M
1.11%
Mar 16
123.8
121.29
123.89
121.13
1.6M
2.48%
Mar 15
120.8
119.14
121.11
117.58
1.8M
1.40%
Mar 14
119.13
122.18
122.43
118.24
2.0M
-2.62%
Mar 11
122.33
124.63
125.46
122.17
1.2M
-1.09%
Mar 10
123.68
124.63
125.98
122.66
1.2M
-1.47%
Mar 9
125.52
124.04
125.96
123.29
2.1M
2.32%
Mar 8
122.67
125.48
125.87
122.2
2.2M
-2.84%
Mar 7
126.26
126.47
128.55
125.07
2.1M
-0.18%
Mar 4
126.49
126.78
127.69
126.24
1.8M
-1.06%
Mar 3
127.84
130.19
130.4
127.43
1.3M
-1.1%
Mar 2
129.26
128.24
129.72
127.62
1.6M
0.87%
Mar 1
128.15
130.55
131.59
127.53
1.4M
-1.49%
Feb 28
130.09
127.76
131.49
127.76
3.5M
1.07%
Feb 25
128.71
128.34
129.03
126.86
2.1M
0.95%
Feb 24
127.5
123.91
127.67
123.8
2.1M
0.62%
Feb 23
126.72
127.88
129.25
126.48
1.9M
-0.29%
Feb 22
127.09
128.05
129.63
126.6
2.2M
-1.73%
Feb 18
129.33
130.01
131.17
128.92
2.0M
-0.82%
Feb 17
130.4
133.07
133.07
129.93
1.7M
-2.17%
Feb 16
133.29
133.75
134.6
131.46
2.4M
-0.9%
Feb 15
134.5
134.4
135.46
133.36
1.7M
0.82%
Feb 14
133.4
133.88
134.46
132.44
1.7M
-0.52%
Feb 11
134.1
134.98
136.42
133.8
1.6M
-0.65%
Feb 10
134.98
133.19
136.9
133.19
1.7M
-0.6%
Feb 9
135.79
135.76
136
132.58
2.0M
1.06%
Feb 8
134.37
136.32
137.25
134.25
2.3M
-1.49%
Feb 7
136.4
138
138.08
135.6
1.7M
-0.95%
Feb 4
137.71
135.35
138.38
134.69
2.4M
0.31%
Feb 3
137.29
135.28
139.61
134.29
3.4M
0.09%
Feb 2
137.17
125.72
137.59
125.61
5.7M
5.56%
Feb 1
129.94
133.08
133.46
129.07
3.8M
-2.05%
Jan 31
132.66
131.15
135.74
129.24
4.5M
0.56%
Jan 28
131.92
131.16
132.23
129.58
2.2M
0.66%
Jan 27
131.06
130.77
134.04
130.65
1.8M
0.83%
Jan 26
129.98
131.07
132.33
128.83
2.3M
-0.79%
Jan 25
131.01
133.57
134.02
129.54
2.4M
-3.1%
Jan 24
135.2
137.09
139.4
131.9
4.3M
-2.74%
Jan 21
139.01
138.28
140.69
138.09
3.1M
0.09%
Jan 20
138.88
137.85
141.99
137.85
3.1M
1.44%
Jan 19
136.91
135.52
138.22
134.7
3.8M
2.24%
Jan 18
133.91
138.43
142.55
133.45
8.8M
2.66%
Jan 14
130.44
130.04
130.75
128.72
1.6M
-0.31%
Jan 13
130.84
133.03
133.03
130.51
1.3M
-1.25%
Jan 12
132.5
131.24
132.91
129.97
1.7M
1.30%
Jan 11
130.8
127.57
130.96
127.55
1.8M
1.47%
Jan 10
128.9
131.41
132.17
128.15
3.1M
-2.19%
Jan 7
131.78
129.09
132.47
127.28
2.4M
1.61%
Jan 6
129.69
133.28
133.97
129.42
2.3M
-3.07%
Jan 5
133.8
136.3
137.48
133.63
2.5M
-1.44%
Jan 4
135.76
134.32
136.3
133.78
2.1M
0.60%
Jan 3
134.95
131.93
135.98
131.75
2.0M
2.31%
Dec 31
131.9
134.46
134.99
131.65
1.6M
-1.9%
Dec 30
134.46
133.7
135.6
133.7
1.2M
0.99%
Dec 29
133.14
133.9
134.17
131.88
912K
-0.25%
Dec 28
133.47
133.24
134.97
133.04
1.2M
0.32%
Dec 27
133.04
133.27
133.75
132.3
1.4M
0.38%
Dec 23
132.54
131.28
133.01
130.86
1.6M
0.81%
Dec 22
131.47
132.08
133.24
130.55
2.2M
-0.53%
Dec 21
132.17
130.97
132.32
129.19
2.3M
1.73%
Dec 20
129.92
126.46
130.13
126.46
2.6M
1.88%
Dec 17
127.52
129.34
130.8
127.28
3.5M
-1.45%
Dec 16
129.39
128.61
129.78
128.02
1.7M
0.38%
Dec 15
128.9
127.7
129.24
125.82
2.5M
1.62%
Dec 14
126.85
125.98
128.34
125.98
2.1M
0.06%
Dec 13
126.77
125.64
128.3
125.64
2.3M
0.90%
Dec 10
125.64
126.15
127.37
124.66
2.2M
0.51%
Dec 9
125
126.49
126.88
124.69
2.5M
-1.08%
Dec 8
126.37
126.38
127.32
125.13
2.6M
0.17%
Dec 7
126.15
127.25
128
125.93
2.7M
-0.13%
Dec 6
126.31
127.44
127.81
124.88
2.9M
0.83%
Dec 3
125.27
123.64
125.6
123.09
3.4M
2.19%
Dec 2
122.59
120.65
123.76
120.65
3.1M
1.96%
Dec 1
120.23
125.1
125.96
120.08
3.7M
-3.21%
Nov 30
124.22
125.88
128.59
123.28
5.2M
-0.53%
Nov 29
124.88
125.9
126.11
123.07
2.3M
-0.87%
Nov 26
125.97
130.8
130.89
125.47
2.3M
-0.54%
Nov 24
126.65
128.25
128.57
124.81
2.9M
-1.37%
Nov 23
128.41
125.75
129.21
125.59
3.8M
1.69%
Nov 22
126.28
131.7
131.83
125.31
5.2M
-4.62%
Nov 19
132.39
137.26
137.42
132.19
4.0M
-3.6%
Nov 18
137.33
137.28
137.82
135.11
4.1M
-0.59%
Nov 17
138.14
138.62
140.7
137.6
2.2M
-1.02%
Nov 16
139.56
141.17
143.36
138.57
3.0M
-1.22%
Nov 15
141.28
143.61
144.39
137.64
3.9M
-2.86%
Nov 12
145.44
143.86
146.59
143.54
1.6M
0.69%
Nov 11
144.45
140.15
145.81
139.75
3.1M
3.71%
Nov 10
139.28
139.67
141.96
138.5
2.1M
-0.36%
Nov 9
139.79
139.35
141
138.67
1.8M
1.18%
Nov 8
138.16
139.99
140.32
137.64
2.5M
-1.01%
Nov 5
139.57
144.19
144.7
138.61
2.8M
-2.04%
Nov 4
142.48
143.38
146.72
142
3.5M
2.14%
Nov 3
139.5
137.7
140.72
136.42
3.6M
-0.48%
Nov 2
140.17
141.55
141.75
138.74
2.5M
-1.13%
Nov 1
141.77
140.91
143.41
140.02
2.1M
1.08%
Oct 29
140.25
140.42
140.84
138.91
2.0M
0.01%
Oct 28
140.23
140.25
141.19
139.1
1.4M
-0.1%
Oct 27
140.37
142.68
142.76
140.31
1.7M
-1.43%
Oct 26
142.4
142.92
144.11
141.72
1.5M
0.15%
Oct 25
142.19
141.11
143.79
140.5
2.2M
0.79%
Oct 22
141.07
141
144.16
140.6
2.5M
0.31%
Oct 21
140.63
139.21
140.84
138.27
1.9M
1.03%
Oct 20
139.2
137.46
139.32
137.21
1.8M
1.79%
Oct 19
136.75
135.48
136.77
134.5
1.6M
1.51%
Oct 18
134.71
134.65
135.73
134.2
1.8M
-0.03%
Oct 15
134.75
135.85
136.69
133.27
3.3M
-0.71%
Oct 14
135.71
136.72
137.66
134.62
2.4M
-0.54%
Oct 13
136.44
136.96
137.76
132.95
3.1M
-0.17%
Oct 12
136.67
139.53
139.83
136
3.1M
-2.01%
Oct 11
139.47
139.92
140.61
137.51
1.9M
-0.37%
Oct 8
139.99
137.48
140.56
137.41
2.2M
1.74%
Oct 7
137.59
134.76
138.12
134.4
3.6M
2.63%
Oct 6
134.07
143.58
143.58
132.86
8.3M
-6.95%
Oct 5
144.09
143.13
144.73
142.6
2.7M
0.65%
Oct 4
143.16
143.36
145.46
140.02
3.2M
-0.3%
Oct 1
143.59
141.9
144.11
139.54
3.2M
0.94%
Sep 30
142.25
139.31
144.13
138.85
5.0M
3.12%
Sep 29
137.94
133.85
139.59
133.81
5.7M
3.12%
Sep 28
133.77
131.86
135
131.52
4.3M
1.36%
Sep 27
131.98
129.27
132.56
128.94
3.3M
1.60%
Sep 24
129.9
127.04
130.02
126.86
2.3M
1.57%
Sep 23
127.89
126.99
129.12
126.11
2.6M
1.18%
Sep 22
126.4
126.19
127.62
124.88
4.2M
-0.28%
Sep 21
126.76
130.01
130.5
126.56
3.7M
-2.56%
Sep 20
130.09
131.98
132.53
128.76
3.5M
-2.83%
Sep 17
133.88
135.17
135.56
133.2
4.2M
-1.53%
Sep 16
135.96
137.91
139.7
135.52
4.6M
-0.79%
Sep 15
137.04
142.15
142.24
135.84
6.4M
-5.73%
Sep 14
145.37
145.22
145.93
144.31
1.3M
0.48%
Sep 13
144.68
145.41
146.91
143.91
2.1M
-0.31%
Sep 10
145.13
142.02
146.93
141.47
3.7M
1.98%
Sep 9
142.31
143.27
144.24
140.81
2.6M
-1.24%
Sep 8
144.1
145.76
147.54
143.9
2.2M
-0.77%
Sep 7
145.22
147.09
147.09
145.12
1.5M
-0.94%
Sep 3
146.6
144.96
146.95
144.96
1.2M
0.83%
Sep 2
145.4
146.87
147.76
144.99
2.2M
-0.7%
Sep 1
146.43
145.34
147
144.95
1.6M
0.84%
Aug 31
145.21
143.66
147.13
142.6
3.5M
1.34%
Aug 30
143.29
142.2
144.33
141.01
2.0M
0.24%
Aug 27
142.94
141.52
143.32
141.21
1.1M
1.04%
Aug 26
141.47
141.98
142.89
141.18
1.0M
-0.27%
Aug 25
141.86
142.77
142.77
140.01
1.6M
-0.5%
Aug 24
142.57
143.16
144.35
142.16
1.5M
-0.18%
Aug 23
142.82
140.15
143.5
139.32
1.9M
1.89%
Aug 20
140.17
140.92
141.77
139.63
2.3M
-0.31%
Aug 19
140.6
139.38
141.41
139.08
1.9M
0.44%
Aug 18
139.99
140.94
141.9
139.82
2.1M
-0.74%
Aug 17
141.04
139.17
142.16
138.64
2.3M
0.74%
Aug 16
140
137.96
140.02
137.4
1.8M
0.95%
Aug 13
138.68
138.94
139.4
138.19
1.6M
-0.22%
Aug 12
138.99
138.11
139.02
136.93
1.9M
0.50%
Aug 11
138.3
137.92
138.45
137.06
1.8M
0.93%
Aug 10
137.03
136.11
137.09
135.16
2.2M
0.64%
Aug 9
136.16
136.71
137.84
135.43
1.7M
-0.13%
Aug 6
136.34
136.47
137.33
135.41
2.4M
-0.39%
Aug 5
136.87
144.83
146.5
134.84
5.5M
-2.17%
Aug 4
139.91
139.52
141.34
138.36
2.9M
0.08%
Aug 3
139.8
142.64
143.32
137.17
4.5M
-2.99%
Aug 2
144.11
144.99
145.64
143.81
2.1M
0.10%
Jul 30
143.96
142.84
145.4
142.45
2.8M
0.40%
Jul 29
143.38
143.95
144.63
142.88
1.6M
-0.13%
Jul 28
143.56
142.35
145.17
142.24
1.4M
1.15%
Jul 27
141.93
145.06
145.22
140.32
2.1M
-2.29%
Jul 26
145.25
145.12
146.01
143.8
1.3M
0.18%
Jul 23
144.99
142.65
145.36
141.77
2.3M
1.90%
Jul 22
142.29
140.07
142.46
140.07
1.9M
1.12%
Jul 21
140.72
143.89
143.89
140.2
2.1M
-0.25%
Jul 20
141.07
141.35
141.99
139.88
1.9M
-0.12%
Jul 19
141.24
143.05
145.17
140.36
2.2M
-1.3%
Jul 16
143.1
142.63
144.01
141.23
3.4M
0.31%
Jul 15
142.66
143.35
144.5
141.57
2.4M
-0.32%
Jul 14
143.12
143.31
145
142.53
1.9M
-0.09%
Jul 13
143.25
143.44
145.92
142.46
2.7M
1.32%
Jul 12
141.39
142.55
142.55
140.56
1.9M
0.28%
Jul 9
140.99
139.55
141.48
139.49
1.7M
0.38%
Jul 8
140.45
141.32
142.38
140.04
1.9M
-1.75%
Jul 7
142.95
144.09
144.24
142.54
2.0M
-0.03%
Jul 6
143
143.54
143.79
141.96
1.9M
-0.29%
Jul 2
143.41
143.29
143.91
142.13
1.2M
0.89%
Jul 1
142.14
143.46
143.82
141.43
2.6M
-1.17%
Jun 30
143.83
144.32
144.64
143.15
1.8M
-0.19%
Jun 29
144.1
143.18
144.53
142.23
1.6M
0.78%
Jun 28
142.98
139.69
144.47
139.49
2.6M
3.17%
Jun 25
138.59
139.19
139.72
138.05
2.3M
-0.04%
Jun 24
138.65
138.56
139.5
137.6
1.6M
0.02%
Jun 23
138.62
140.92
141.67
138.23
1.7M
-1.59%
Jun 22
140.86
141.17
141.66
140.07
1.5M
-0.07%
Jun 21
140.96
139.38
142.09
138.79
2.6M
-0.11%
Jun 18
141.12
142
142.64
139.92
3.2M
-0.57%
Jun 17
141.93
142.14
143.55
140.67
2.2M
-0.47%
Jun 16
142.6
143.96
144.26
140.45
2.9M
-1.52%
Jun 15
144.8
148.92
148.93
144.31
1.8M
-2.52%
Jun 14
148.55
146.66
148.74
146.15
1.7M
1.48%
Jun 11
146.39
145.23
146.76
144.98
1.2M
0.50%
Jun 10
145.66
146.36
146.4
142.31
3.3M
-0.11%
Jun 9
145.82
146.28
147.44
145.57
1.8M
0.22%
Jun 8
145.5
146.45
147.26
145.2
1.2M
-0.15%
Jun 7
145.72
144.74
145.96
144.05
1.5M
0.35%
Jun 4
145.21
142.9
145.82
142.63
1.9M
2.27%
Jun 3
141.99
140.89
142.55
140.65
1.6M
0.42%
Jun 2
141.4
143.69
143.86
140.93
1.5M
-1.55%
Jun 1
143.62
142.17
144.15
142.17
2.6M
0.48%
May 28
142.93
143.31
144.21
142.72
1.3M
0%
May 27
142.93
143.32
144.46
142.52
1.9M
-0.74%
May 26
143.99
144
145.73
143.18
1.6M
0.51%
May 25
143.26
142.59
143.84
141.5
1.9M
0.82%
May 24
142.09
141.39
142.67
140.17
1.6M
1.37%
May 21
140.17
142.47
143.19
139.88
3.0M
-1.16%
May 20
141.81
139.92
143.1
139.01
2.5M
2.11%
May 19
138.88
135.98
139.2
135.56
1.7M
0.59%
May 18
138.06
137.31
140.69
136.76
2.1M
0.39%
May 17
137.53
137.05
138.35
136.45
2.0M
-0.79%
May 14
138.62
140.21
140.71
137.85
2.5M
-0.37%
May 13
139.13
138.92
140.93
138.03
2.3M
-0.39%
May 12
139.67
141.66
142.7
137.79
5.8M
-1.2%
May 11
141.36
138.9
142.47
138.69
4.1M
0.50%
May 10
140.65
141.45
143.33
140.62
3.1M
-1.24%
May 7
142.42
142.59
143.84
141.78
1.6M
0.76%
May 6
141.34
137.58
141.42
137.58
2.0M
2.52%
May 5
137.86
138.02
140.61
137.63
2.1M
0.58%
May 4
137.06
140.73
140.88
135.75
2.5M
-2.92%
May 3
141.18
142.71
143.47
141.05
2.2M
-0.63%
Apr 30
142.08
145.1
146.29
141.9
2.6M
-2.91%
Apr 29
146.34
144.3
146.72
143.49
1.7M
1.63%
Apr 28
143.99
144.09
144.95
143.32
1.5M
0.37%
Apr 27
143.46
144.36
144.43
142.5
2.2M
-0.23%
Apr 26
143.79
143.63
145.39
143.04
1.7M
0.45%
Apr 23
143.14
142.52
143.6
140.84
2.4M
1.33%
Apr 22
141.26
141.11
143.27
140.42
2.5M
0.16%
Apr 21
141.04
140.31
141.2
139.09
1.6M
0.13%
Apr 20
140.86
139.6
141.75
138.83
2.1M
0.88%
Apr 19
139.63
140
141.35
138.75
2.9M
-1.01%
Apr 16
141.05
142.11
142.41
140.27
2.5M
-1.2%
Apr 15
142.77
141.61
142.97
140.62
1.7M
0.82%
Apr 14
141.61
141.92
143.05
141.27
1.4M
-0.35%
Apr 13
142.11
142.59
143.88
141.45
2.1M
0.47%
Apr 12
141.45
139.42
141.69
139.33
2.1M
0.70%
Apr 9
140.46
140.6
140.73
138.44
1.8M
-0.77%
Apr 8
141.55
142.84
143.23
140.69
1.8M
-0.32%
Apr 7
142.01
141.3
142.77
140.76
1.9M
0.52%
Apr 6
141.28
141.09
142.42
140.4
2.1M
-0.18%
Apr 5
141.54
137.51
141.75
137.27
2.4M
2.59%
Apr 1
137.96
136.73
138.42
136.28
1.7M
1.91%
Mar 31
135.37
134.71
136.67
134.27
2.3M
0.70%
Mar 30
134.43
133.41
134.51
132.44
2.0M
-0.4%
Mar 29
134.97
132.51
136.01
131.53
2.4M
1.60%
Mar 26
132.85
130.24
133
129.68
2.2M
2.17%
Mar 25
130.03
129.06
130.43
128.17
2.0M
0.18%
Mar 24
129.8
132.97
133.31
129.71
2.2M
-2.44%
Mar 23
133.05
131.54
134.48
131.04
2.5M
1.25%
Mar 22
131.41
129.41
132.46
128.6
3.2M
2.34%
Mar 19
128.4
128.52
129.81
127.98
4.2M
0.31%
Mar 18
128
130.04
130.58
127.29
3.5M
-1.99%
Mar 17
130.6
131.25
131.25
128.75
2.4M
-0.87%
Mar 16
131.74
132.46
133.7
131.5
2.3M
0.65%
Mar 15
130.89
130.44
130.94
129.14
2.2M
0.31%
Mar 12
130.49
129.93
131
129.21
1.3M
-0.65%
Mar 11
131.34
132.46
132.81
131
2.2M
0.94%
Mar 10
130.12
132.64
132.64
129.81
1.8M
-0.62%
Mar 9
130.93
130.24
133.04
129.96
2.9M
2.92%
Mar 8
127.21
131.99
132.52
127.17
2.2M
-4.06%
Mar 5
132.6
131.53
132.93
129.51
2.5M
1%
Mar 4
131.29
132.57
134.77
130.51
2.9M
-1.32%
Mar 3
133.05
135.93
136.75
132.72
2.8M
-2.76%
Mar 2
136.82
137.15
138.28
135.6
2.7M
-0.33%
Mar 1
137.27
134.84
137.86
134.76
2.9M
2.46%
Feb 26
133.97
135.71
137.83
133.91
3.6M
-0.94%
Feb 25
135.24
137.25
138.96
134.1
3.0M
-1.77%
Feb 24
137.68
138.3
139.62
136.93
3.7M
-2.47%
Feb 23
141.17
140.23
141.96
136.19
2.8M
-0.77%
Feb 22
142.26
144.66
145.4
142
1.8M
-2.53%
Feb 19
145.95
147.68
148.98
145.44
2.1M
-0.99%
Feb 18
147.41
146.05
148.41
144.18
2.1M
1.08%
Feb 17
145.83
145.07
146.03
143.37
1.7M
0.03%
Feb 16
145.78
146.85
147.91
144.62
2.5M
-1.33%
Feb 12
147.74
146.82
147.84
145.04
1.7M
0.28%
Feb 11
147.33
145.33
147.94
144.61
2.6M
1.88%
Feb 10
144.61
146.95
147.41
144.12
2.8M
-1.03%
Feb 9
146.11
142.57
148.23
142.43
4.5M
2.56%
Feb 8
142.46
142
142.49
139.34
2.5M
0.88%
Feb 5
141.22
139.91
142.47
139.3
3.9M
1.87%
Feb 4
138.63
140.56
142.15
137.76
3.9M
-1.56%
Feb 3
140.82
144.36
144.61
138.04
6.7M
-5.47%
Feb 2
148.97
146.15
150.3
146.15
4.2M
2.13%
Feb 1
145.87
143.79
147.29
143.53
4.1M
1.86%
Jan 29
143.2
141
144.57
140.47
3.7M
0.13%
Jan 28
143.01
146.2
146.63
142.9
3.3M
-2.2%
Jan 27
146.23
145.83
148.93
144.54
4.4M
-0.05%
Jan 26
146.3
146.36
146.96
145.19
3.7M
0%
Jan 25
146.3
148.81
150.3
145.38
3.7M
0.21%
Jan 22
146
144.98
146.48
144.51
3.4M
0.02%
Jan 21
145.97
145.61
147.28
144.74
3.0M
0.25%
Jan 20
145.6
142.43
145.92
141.79
3.3M
2.95%
Jan 19
141.43
139.41
143
138
2.7M
1.75%
Jan 15
139
139.26
140.66
137.91
2.4M
0.04%
Jan 14
138.94
136.83
139.38
136.13
3.5M
1.91%
Jan 13
136.34
138.57
138.95
134.63
3.7M
-1.96%
Jan 12
139.06
141.09
141.8
137.3
2.2M
-1.53%
Jan 11
141.22
141.52
141.71
139.31
2.6M
-0.45%
Jan 8
141.86
140.86
142
139.93
1.9M
0.80%
Jan 7
140.74
137.33
140.87
137
2.9M
2.88%
Jan 6
136.8
138.52
140.2
136.39
2.4M
-3.2%
Jan 5
141.32
140.23
141.4
138.49
2.1M
1.30%
Jan 4
139.51
143.44
143.65
138.16
3.6M
-2.85%
Dec 31, 2020
143.6
141.91
143.86
141.91
1.7M
1.09%
Dec 30, 2020
142.05
141.39
142.63
140.89
1.7M
0.96%
Dec 29, 2020
140.7
141
142.13
140.28
1.2M
-0.01%
Dec 28, 2020
140.72
142.33
142.55
138.78
1.8M
-0.77%
Dec 24, 2020
141.81
141.32
142.2
140.78
688K
0.21%
Dec 23, 2020
141.51
139.52
142.39
138.63
1.8M
1.49%
Dec 22, 2020
139.43
141.24
141.72
138.69
2.1M
-1.12%
Dec 21, 2020
141.01
141.63
142.37
138.97
2.6M
-1.12%
Dec 18, 2020
142.61
140.66
142.97
139.58
4.9M
1.97%
Dec 17, 2020
139.85
141.95
142.49
138.32
3.6M
-1.24%
Dec 16, 2020
141.6
139.5
143.45
139.33
4.0M
0.67%
Dec 15, 2020
140.66
137.81
140.8
137.11
3.4M
2.27%
Dec 14, 2020
137.54
138.5
138.59
136.6
3.4M
1.28%
Dec 11, 2020
135.8
134.78
137.11
134.63
3.2M
0.83%
Dec 10, 2020
134.68
131.66
135.37
131.25
2.9M
1.13%
Dec 9, 2020
133.17
131.56
133.63
130.84
4.2M
0.77%
Dec 8, 2020
132.15
130.43
132.54
129.72
2.8M
1%
Dec 7, 2020
130.84
129.19
130.98
128.88
2.7M
1.67%
Dec 4, 2020
128.69
126.42
129.15
126.25
2.7M
0.24%
Dec 3, 2020
128.38
130.5
130.87
128.18
2.4M
-0.9%
Dec 2, 2020
129.54
127.03
129.75
126.48
1.9M
1.81%
Dec 1, 2020
127.24
127.58
128
125.66
2.8M
-0.4%
Nov 30, 2020
127.75
124.77
128.4
123.27
10.1M
2.88%
Nov 27, 2020
124.17
123.58
125
122.41
2.5M
2.19%
Nov 25, 2020
121.51
120.81
123.56
120.6
2.9M
1.05%
Nov 24, 2020
120.25
121.49
121.97
119.74
3.5M
-1.32%
Nov 23, 2020
121.86
122.03
123.39
120.43
2.1M
-0.01%
Nov 20, 2020
121.87
119.53
123
119.1
3.2M
1.44%
Nov 19, 2020
120.14
116.74
121.52
116.41
2.8M
2.82%
Nov 18, 2020
116.84
118.34
118.57
116.65
2.5M
-1.42%
Nov 17, 2020
118.52
119.33
120.65
118.05
3.0M
-0.07%
Nov 16, 2020
118.6
119.25
120.71
117.55
3.1M
-1.82%
Nov 13, 2020
120.8
120.22
121.46
119.37
2.1M
1.24%
Nov 12, 2020
119.32
120.93
122.32
118.97
2.3M
-0.38%
Nov 11, 2020
119.78
120.3
120.64
117.59
3.6M
0.71%
Nov 10, 2020
118.93
116.99
120.53
114.78
4.5M
1.68%
Nov 9, 2020
116.97
116.46
121.3
110.15
7.1M
-1.86%
Nov 6, 2020
119.19
119.5
120.7
114.53
12.2M
-7.12%
Nov 5, 2020
128.33
128.88
128.88
126.28
3.3M
2.41%
Nov 4, 2020
125.31
124.88
126.98
123.72
2.6M
3.78%
Nov 3, 2020
120.74
120.75
121.46
119.4
2.0M
0.78%
Nov 2, 2020
119.81
120.94
121.06
117.79
2.7M
-0.02%
Oct 30, 2020
119.83
122.99
124.09
118.52
3.3M
-3.28%
Oct 29, 2020
123.9
125.79
126.17
122.77
2.6M
-1.35%
Oct 28, 2020
125.6
125.62
127.07
124.81
2.1M
-0.81%
Oct 27, 2020
126.62
127.36
127.58
126.1
1.5M
-0.05%
Oct 26, 2020
126.68
126.41
127.5
125.03
2.2M
-0.07%
Oct 23, 2020
126.77
127.24
127.65
125.53
1.2M
-0.12%
Oct 22, 2020
126.92
127.78
128.01
125.4
1.8M
-0.57%
Oct 21, 2020
127.65
127.98
129.45
127.3
2.2M
0.23%
Oct 20, 2020
127.36
130.42
130.6
127.09
2.2M
-1.93%
Oct 19, 2020
129.87
133.14
133.89
129.51
1.5M
-1.55%
Oct 16, 2020
131.92
132.5
133.26
131.05
1.9M
0.44%
Oct 15, 2020
131.34
131.07
132.41
129.88
1.9M
-1.06%
Oct 14, 2020
132.75
133.79
133.86
131.74
2.5M
-0.14%
Oct 13, 2020
132.94
131.87
133.54
130.16
2.1M
1.57%
Oct 12, 2020
130.88
128.98
132.07
127.83
2.1M
2.69%
Oct 9, 2020
127.45
126.86
128.44
125.92
2.0M
1.16%
Oct 8, 2020
125.99
126.1
126.38
124.42
2.0M
0.78%
Oct 7, 2020
125.01
126.41
126.5
123.97
3.3M
0.14%
Oct 6, 2020
124.84
130.36
130.4
124.52
3.8M
-4.5%
Oct 5, 2020
130.72
130.09
132.95
129.07
1.3M
1.28%
Oct 2, 2020
129.07
131.37
132.24
127.71
1.8M
-2.79%
Oct 1, 2020
132.78
132.07
134.05
131.46
1.9M
1.82%
Sep 30, 2020
130.41
129.73
131.99
129.45
2.2M
0.30%
Sep 29, 2020
130.02
132.06
132.43
129.5
1.8M
-1.71%
Sep 28, 2020
132.28
133.36
133.85
130.87
1.8M
0.83%
Sep 25, 2020
131.19
129.51
132.01
128.69
1.9M
1.45%
Sep 24, 2020
129.32
128.21
130.3
128.09
2.0M
0.70%
Sep 23, 2020
128.42
131.57
132.32
127.93
2.4M
-1.98%
Sep 22, 2020
131.02
129.84
131.22
128.46
2.1M
2.13%
Sep 21, 2020
128.29
124.33
128.47
124.15
2.0M
1.90%
Sep 18, 2020
125.9
125.49
126.7
123.37
3.4M
0.51%
Sep 17, 2020
125.26
124.22
126.54
123.54
2.2M
-1.17%
Sep 16, 2020
126.74
128.99
129.52
126.47
1.8M
-1.24%
Sep 15, 2020
128.33
127.99
129.86
127.5
2.1M
1.70%
Sep 14, 2020
126.18
127.93
128.01
125.93
1.4M
0.13%
Sep 11, 2020
126.02
127.99
128.39
124.4
1.7M
-0.97%
Sep 10, 2020
127.26
129.88
131.13
126.34
2.5M
-1.12%
Sep 9, 2020
128.7
126.54
129.52
124.89
2.8M
3.54%
Sep 8, 2020
124.3
127.46
127.5
123.33
4.6M
-4.48%
Sep 4, 2020
130.13
131.63
132.65
126.91
2.4M
-2.03%
Sep 3, 2020
132.82
138.24
138.24
131.22
3.4M
-4.83%
Sep 2, 2020
139.56
138
140.3
136.64
2.3M
0.92%
Sep 1, 2020
138.29
140.74
140.74
137.08
2.7M
-0.85%
Aug 31, 2020
139.47
141.08
141.11
138.09
2.7M
-0.99%
Aug 28, 2020
140.87
142.34
142.34
140.01
1.6M
-0.63%
Aug 27, 2020
141.77
143.38
143.74
139.85
1.9M
-1.29%
Aug 26, 2020
143.63
142.06
144.5
142.06
1.6M
1%
Aug 25, 2020
142.21
142.01
142.4
141
858K
-0.08%
Aug 24, 2020
142.33
142.27
142.84
141.21
1.8M
0.79%
Aug 21, 2020
141.21
142.76
142.99
140.84
1.9M
-1.58%
Aug 20, 2020
143.48
141.62
143.96
141.05
1.3M
1.14%
Aug 19, 2020
141.86
142.28
143.62
141.07
1.8M
-0.5%
Aug 18, 2020
142.58
140.6
142.74
140.16
1.4M
1.52%
Aug 17, 2020
140.45
139.25
140.97
138.31
1.5M
0.01%
Aug 14, 2020
140.43
141.64
142.01
139.95
1.9M
-0.95%
Aug 13, 2020
141.77
141.12
142.85
140.58
1.2M
1.34%
Aug 12, 2020
139.9
136.88
140.3
136.18
1.7M
3.10%
Aug 11, 2020
135.7
141.15
141.15
135.56
2.2M
-3.55%
Aug 10, 2020
140.7
142.77
143.99
139.5
1.4M
-2.28%
Aug 7, 2020
143.99
146.43
146.84
142.32
1.5M
-2.01%
Aug 6, 2020
146.95
146.33
147.36
144.5
1.7M
0.53%
Aug 5, 2020
146.18
145.82
146.34
143.26
1.9M
-0.1%
Aug 4, 2020
146.32
143.24
146.5
143.1
2.7M
2.78%
Aug 3, 2020
142.36
142.3
143.4
139.57
2.2M
0.52%
Jul 31, 2020
141.62
142.04
142.84
137.1
4.3M
2.19%
Jul 30, 2020
138.59
135.7
138.84
135.26
2.7M
1.96%
Jul 29, 2020
135.93
135.77
136.51
134.68
1.5M
0.85%
Jul 28, 2020
134.78
135.42
136.31
134.39
1.3M
-1.01%
Jul 27, 2020
136.16
135.89
136.9
134.82
1.8M
0.68%
Jul 24, 2020
135.24
133.75
136.26
132.72
1.4M
-0.09%
Jul 23, 2020
135.36
139.05
139.2
134.74
1.9M
-2.13%
Jul 22, 2020
138.3
140.46
140.46
137.94
2.1M
-0.75%
Jul 21, 2020
139.34
141.56
141.99
138.89
1.5M
-1.55%
Jul 20, 2020
141.53
139.43
142.31
138.75
1.6M
2.33%
Jul 17, 2020
138.31
138.18
138.73
136.84
2.0M
0.19%
Jul 16, 2020
138.05
137.46
138.35
135.75
1.3M
-0.27%
Jul 15, 2020
138.43
137.98
138.98
135.84
2.0M
-0.07%
Jul 14, 2020
138.53
134.59
138.78
133.58
2.4M
2.38%
Jul 13, 2020
135.31
141.09
141.54
134.8
2.6M
-3.91%
Jul 10, 2020
140.81
139.42
141.25
138.29
2.1M
1.45%
Jul 9, 2020
138.8
136.36
139.11
136.06
2.3M
2.35%
Jul 8, 2020
135.61
135.28
136.29
134.58
1.9M
0.62%
Jul 7, 2020
134.78
133.87
137.42
133.8
1.9M
0.38%
Jul 6, 2020
134.27
135.02
136.47
133.52
2.3M
0.32%
Jul 2, 2020
133.84
136.42
136.42
133.47
1.9M
-1.02%
Jul 1, 2020
135.22
132.04
135.52
131.33
3.0M
2.40%
Jun 30, 2020
132.05
131.76
132.52
130.7
2.2M
1.04%
Jun 29, 2020
130.69
130.98
132.37
129.2
1.6M
-0.18%
Jun 26, 2020
130.93
131.25
131.38
128.12
4.9M
0.15%
Jun 25, 2020
130.74
131.52
131.89
129.09
2.2M
-0.1%
Jun 24, 2020
130.87
130.72
131.42
128.78
2.2M
0.21%
Jun 23, 2020
130.6
131.04
133.59
130.2
2.6M
0.68%
Jun 22, 2020
129.72
130
131.86
128.81
2.9M
-0.36%
Jun 19, 2020
130.19
131.13
131.24
127.9
4.2M
0.65%
Jun 18, 2020
129.35
128.38
129.45
128.16
2.5M
0.97%
Jun 17, 2020
128.11
126.57
129
126.57
2.2M
1.89%
Jun 16, 2020
125.73
127.72
127.85
125.08
2.5M
-0.62%
Jun 15, 2020
126.52
122.92
127.5
122.92
3.9M
3.73%
Jun 12, 2020
121.97
123.1
124.76
119.81
2.5M
-0.37%
Jun 11, 2020
122.42
124.6
127.1
121.94
3.5M
-1.91%
Jun 10, 2020
124.81
122.15
125.58
121.49
4.0M
3.09%
Jun 9, 2020
121.07
119.97
121.76
118.6
2.3M
1.31%
Jun 8, 2020
119.51
116.5
119.51
115.89
3.5M
1.01%
Jun 5, 2020
118.32
115.44
119.2
113.28
3.4M
0.97%
Jun 4, 2020
117.18
117.61
119.07
116.05
2.9M
-0.64%
Jun 3, 2020
117.93
121.87
121.87
117.2
3.8M
-3.62%
Jun 2, 2020
122.36
123.05
123.52
120.77
2.4M
-0.34%
Jun 1, 2020
122.78
123.28
124.28
122.42
2.0M
-0.08%
May 29, 2020
122.88
122.29
123.13
119.55
4.6M
1.26%
May 28, 2020
121.35
117.68
122.1
116.79
4.8M
3.38%
May 27, 2020
117.38
115.07
117.74
111.23
5.0M
0.63%
May 26, 2020
116.64
120.44
120.48
116.19
3.3M
-2.65%
May 22, 2020
119.82
117.22
120.01
116.61
2.3M
2.10%
May 21, 2020
117.36
119.62
119.62
117.23
2.3M
-1.83%
May 20, 2020
119.55
119.17
121.75
119.17
3.5M
0.85%
May 19, 2020
118.54
116.79
119.35
116.78
2.5M
1.21%
May 18, 2020
117.12
116.57
117.92
114.75
4.3M
-0.85%
May 15, 2020
118.13
116.44
118.9
116.34
3.3M
0.86%
May 14, 2020
117.12
116.29
117.24
114.48
2.8M
0.19%
May 13, 2020
116.9
117.07
119.16
114.52
3.1M
0.46%
May 12, 2020
116.37
117.68
119.52
116.29
2.9M
-0.85%
May 11, 2020
117.37
116.93
118.5
116.35
2.9M
0.64%
May 8, 2020
116.62
116.25
117.52
115.58
3.6M
-0.15%
May 7, 2020
116.8
116.27
116.94
114.73
3.6M
1.28%
May 6, 2020
115.32
115
117.16
111.83
6.1M
-3.59%
May 5, 2020
119.61
118.32
120.19
116.3
5.1M
2.38%
May 4, 2020
116.83
113.91
117.56
113.65
3.3M
3.14%
May 1, 2020
113.27
113.13
114.36
112.06
2.4M
-0.87%
Apr 30, 2020
114.26
112.48
114.49
112.4
3.5M
1.31%
Apr 29, 2020
112.78
111.87
114.45
110.86
3.9M
1.28%
Apr 28, 2020
111.35
116
116.49
110.92
4.6M
-4.03%
Apr 27, 2020
116.02
117.97
118.47
115.13
2.4M
-0.25%
Apr 24, 2020
116.31
115.67
116.68
114.09
1.8M
1.62%
Apr 23, 2020
114.46
114.7
116.63
113.69
2.7M
-0.1%
Apr 22, 2020
114.57
114.36
115.07
111.18
2.6M
1.15%
Apr 21, 2020
113.27
114.68
116.2
112.11
2.5M
-1.85%
Apr 20, 2020
115.41
114.84
116.53
113.92
2.9M
0.23%
Apr 17, 2020
115.15
116.71
117
112.65
5.0M
-2.5%
Apr 16, 2020
118.1
114.75
118.69
114.53
4.0M
4.04%
Apr 15, 2020
113.51
110.74
114.47
110.21
3.1M
1.32%
Apr 14, 2020
112.03
111.8
113.02
110
2.6M
2.50%
Apr 13, 2020
109.3
105.65
109.78
104.65
2.7M
3.31%
Apr 9, 2020
105.8
106
109.38
105.06
3.7M
-0.94%
Apr 8, 2020
106.8
106.95
108.24
105.25
3.2M
0.45%
Apr 7, 2020
106.32
107.13
107.46
100.11
5.5M
-0.18%
Apr 6, 2020
106.51
105.39
107.5
104.55
4.3M
3.58%
Apr 3, 2020
102.83
102.81
104.35
100.79
4.1M
0.53%
Apr 2, 2020
102.29
98.1
102.82
97.5
3.8M
4.88%
Apr 1, 2020
97.53
98.38
99.84
96.7
4.1M
-2.64%
Mar 31, 2020
100.17
97.79
101
96.62
3.8M
2.54%
Mar 30, 2020
97.69
96.77
99.29
96.17
3.4M
2.43%
Mar 27, 2020
95.37
96.44
99.46
94.69
4.5M
-3.86%
Mar 26, 2020
99.2
90.84
99.53
90.49
5.8M
10.66%
Mar 25, 2020
89.64
94.15
94.15
89.55
5.0M
-4.94%
Mar 24, 2020
94.3
99.11
102.89
90.84
5.8M
-1.23%
Mar 23, 2020
95.47
89.73
97.72
88.43
8.1M
9.81%
Mar 20, 2020
86.94
92.24
94.37
86.75
6.2M
-3.46%
Mar 19, 2020
90.06
91.3
93.96
86.12
6.5M
-0.17%
Mar 18, 2020
90.21
90.87
97.62
85.98
7.1M
-5.45%
Mar 17, 2020
95.41
91.6
98.2
87.11
6.4M
7.60%
Mar 16, 2020
88.67
89.19
96.12
85.69
6.2M
-8.64%
Mar 13, 2020
97.06
98.74
99.61
92.75
5.8M
3.97%
Mar 12, 2020
93.35
94.79
99.42
92.55
6.3M
-7.74%
Mar 11, 2020
101.18
101.61
102.17
98.33
4.9M
-2.13%
Mar 10, 2020
103.38
101.4
103.57
96.65
6.5M
2.43%
Mar 9, 2020
100.93
101.57
104.18
99.91
4.8M
-6.26%
Mar 6, 2020
107.67
106.45
108.76
105
3.9M
-2.3%
Mar 5, 2020
110.21
109.49
111.93
109.11
3.0M
-1.45%
Mar 4, 2020
111.83
108.29
111.94
108.06
4.3M
4.81%
Mar 3, 2020
106.7
106.73
109.71
105.38
4.0M
-0.18%
Mar 2, 2020
106.89
101.92
106.93
101.71
4.3M
5.45%
Feb 28, 2020
101.37
100.29
101.89
98.59
6.9M
-1.33%
Feb 27, 2020
102.74
104.35
106.4
102.72
4.9M
-3.57%
Feb 26, 2020
106.54
106.36
108.26
105.6
2.9M
1.10%
Feb 25, 2020
105.38
107.72
109.22
105.23
3.7M
-1.54%
Feb 24, 2020
107.03
105.05
107.93
105.02
2.8M
-0.91%
Feb 21, 2020
108.01
108.49
108.94
106.8
2.5M
-1.09%
Feb 20, 2020
109.2
108.72
109.37
107.44
4.0M
-0.53%
Feb 19, 2020
109.78
110.1
110.9
109.4
1.5M
0.29%
Feb 18, 2020
109.46
109.09
109.83
108.7
2.2M
-0.21%
Feb 14, 2020
109.69
108.9
109.89
108.75
1.2M
0.78%
Feb 13, 2020
108.84
109.15
109.34
107.97
1.6M
-0.8%
Feb 12, 2020
109.72
109.67
109.98
108.59
1.6M
0.62%
Feb 11, 2020
109.04
108.95
109.23
107.94
1.2M
0.31%
Feb 10, 2020
108.7
109.02
109.76
108.23
2.2M
-0.36%
Feb 7, 2020
109.09
109.17
110.95
108.74
2.2M
-0.83%
Feb 6, 2020
110
108.8
110.35
108.41
2.5M
2.02%
Feb 5, 2020
107.82
108.62
108.96
107.12
2.9M
0.70%
Feb 4, 2020
107.07
106.44
107.42
105.33
4.2M
1.93%
Feb 3, 2020
105.04
107.93
109.45
104.4
4.2M
-2.67%
Jan 31, 2020
107.92
110.75
110.75
105.5
7.0M
-3.33%
Jan 30, 2020
111.64
111.43
111.89
110.31
3.8M
-0.51%
Jan 29, 2020
112.21
112.51
112.96
111.24
2.5M
0.28%
Jan 28, 2020
111.9
111.29
112.88
111.06
3.0M
1.21%
Jan 27, 2020
110.56
110.24
111.19
109.95
2.2M
-1.58%
Jan 24, 2020
112.33
114.02
114.13
111.63
2.3M
-1.01%
Jan 23, 2020
113.48
112.92
113.73
112
1.6M
0.34%
Jan 22, 2020
113.09
112.77
114.04
112.68
2.4M
0.60%
Jan 21, 2020
112.41
112.55
112.97
111.77
2.2M
-0.46%
Jan 17, 2020
112.93
112.37
112.99
111.55
3.1M
1.50%
Jan 16, 2020
111.26
110
111.29
109.95
2.1M
1.51%
Jan 15, 2020
109.61
109.79
110.44
109.14
1.5M
0.03%
Jan 14, 2020
109.58
109.66
110.17
108.71
1.7M
-0.22%
Jan 13, 2020
109.82
109.05
110.07
108.62
1.9M
1.13%
Jan 10, 2020
108.59
109.2
109.27
108.2
1.8M
-0.7%
Jan 9, 2020
109.36
110
110.34
108.27
1.8M
-0.12%
Jan 8, 2020
109.49
108.18
110
107.78
2.7M
1.01%
Jan 7, 2020
108.39
109
109.25
107.73
1.7M
-0.36%
Jan 6, 2020
108.78
106.95
109.31
106.63
2.9M
1.47%
Jan 3, 2020
107.2
105.58
107.75
105.12
1.8M
-0.13%
Jan 2, 2020
107.34
107.94
108.35
106.76
1.9M
-0.16%
Dec 31, 2019
107.51
106.58
107.52
106.43
1.4M
0.54%
Dec 30, 2019
106.93
108.11
108.37
106.76
1.8M
-1.38%
Dec 27, 2019
108.43
108.6
108.89
107.8
1.2M
-0.07%
Dec 26, 2019
108.51
108.56
108.89
108.11
1.7M
-0.04%
Dec 24, 2019
108.55
107.78
108.87
107.73
606K
0.71%
Dec 23, 2019
107.79
108.27
108.92
107.67
1.6M
-0.15%
Dec 20, 2019
107.95
108.02
108.45
107.06
3.3M
0.57%
Dec 19, 2019
107.34
107
107.88
106.64
1.5M
0.24%
Dec 18, 2019
107.08
106
107.25
105.64
1.6M
1.26%
Dec 17, 2019
105.75
105.86
106.22
105.12
1.4M
0.03%
Dec 16, 2019
105.72
105.01
105.92
104.82
1.8M
1.12%
Dec 13, 2019
104.55
105.34
105.84
103.81
2.5M
-0.51%
Dec 12, 2019
105.09
103.54
105.17
103.19
2.5M
1.83%
Dec 11, 2019
103.2
101.87
103.51
101.82
2.1M
1.35%
Dec 10, 2019
101.83
101.84
102.5
101.29
2.0M
-0.2%
Dec 9, 2019
102.03
103.34
103.5
101.93
2.0M
-1.16%
Dec 6, 2019
103.23
102.89
103.3
102.35
2.6M
1.09%
Dec 5, 2019
102.12
101.45
102.27
100.36
2.3M
1.48%
Dec 4, 2019
100.63
101.77
102.39
100.42
2.7M
-0.63%
Dec 3, 2019
101.27
99.54
101.47
99.1
2.6M
0.87%
Dec 2, 2019
100.4
101.42
101.6
99.57
2.7M
-0.6%
Nov 29, 2019
101.01
100.03
102
100.02
1.3M
0.22%
Nov 27, 2019
100.79
100.09
100.97
98.75
1.9M
1.52%
Nov 26, 2019
99.28
99.87
100.14
98.71
2.8M
-0.52%
Nov 25, 2019
99.8
99.28
101.24
99.28
2.8M
0.61%
Nov 22, 2019
99.19
99.66
99.93
98.32
2.7M
0.18%
Nov 21, 2019
99.01
98.25
99.23
98.21
2.8M
0.91%
Nov 20, 2019
98.12
96.12
98.91
96.12
3.0M
1.48%
Nov 19, 2019
96.69
97.21
97.86
96.32
3.4M
-0.72%
Nov 18, 2019
97.39
97.43
98.09
96.7
2.6M
-0.15%
Nov 15, 2019
97.54
98.85
99.39
97.37
3.3M
0%
Nov 14, 2019
97.54
96.2
98.48
96.12
3.3M
1.60%
Nov 13, 2019
96
96.62
96.97
95.54
2.9M
-0.34%
Nov 12, 2019
96.33
96.41
96.83
95.25
3.7M
-0.06%
Nov 11, 2019
96.39
97.55
98.9
96.31
2.2M
-1.91%
Nov 8, 2019
98.27
96.91
98.5
96.32
2.3M
1.07%
Nov 7, 2019
97.23
99.29
99.29
97.02
2.2M
-1.46%
Nov 6, 2019
98.67
98.68
99.18
97.97
2.4M
0.42%
Nov 5, 2019
98.26
98.13
98.99
96.63
2.7M
0.11%
Nov 4, 2019
98.15
96.35
98.53
95.6
3.8M
2.99%
Nov 1, 2019
95.3
97.12
97.12
95.08
3.4M
-1.14%
Oct 31, 2019
96.4
96.62
96.72
94.87
3.3M
-0.33%
Oct 30, 2019
96.72
94.25
96.84
92.56
7.1M
2.45%
Oct 29, 2019
94.41
96.72
97.52
94.37
7.0M
-2.39%
Oct 28, 2019
96.72
97
97.9
96.2
3.6M
0.43%
Oct 25, 2019
96.31
95.54
96.35
94.61
2.1M
0.34%
Oct 24, 2019
95.98
96.16
96.97
95.17
3.2M
0.28%
Oct 23, 2019
95.71
94.43
96.25
94.36
2.2M
1.50%
Oct 22, 2019
94.3
94.17
95.77
93.21
3.4M
-1.58%
Oct 21, 2019
95.81
95.48
96.83
95
2.0M
0.71%
Oct 18, 2019
95.13
96.05
96.1
94.05
3.2M
-1.68%
Oct 17, 2019
96.76
96.71
98
96.52
2.4M
0.56%
Oct 16, 2019
96.22
94.41
96.36
94.4
3.0M
1.12%
Oct 15, 2019
95.15
94.14
95.28
93.22
2.2M
1.35%
Oct 14, 2019
93.88
94
94.66
92.71
2.4M
-0.33%
Oct 11, 2019
94.19
93.93
95.87
93.75
3.1M
1.79%
Oct 10, 2019
92.53
92.66
93.56
92.21
2.1M
-0.38%
Oct 9, 2019
92.88
93.02
94.5
92.8
1.6M
0.37%
Oct 8, 2019
92.54
93.03
93.83
92.16
3.0M
-1.1%
Oct 7, 2019
93.57
95.12
95.81
93.32
3.0M
-2.13%
Oct 4, 2019
95.61
94.34
95.77
94.34
2.2M
1.35%
Oct 3, 2019
94.34
93.53
95.03
92.88
3.9M
0.10%
Oct 2, 2019
94.25
96
96
92.44
4.1M
-2.58%
Oct 1, 2019
96.75
97.81
98
95.13
3.7M
-1.09%
Sep 30, 2019
97.82
95.85
97.99
95.68
2.5M
2.25%
Sep 27, 2019
95.67
97.02
97.75
95.05
2.0M
-0.98%
Sep 26, 2019
96.62
97.61
97.97
95.66
2.0M
-1.03%
Sep 25, 2019
97.63
97.1
97.82
95.83
2.0M
0.28%
Sep 24, 2019
97.36
98.08
98.38
96.72
2.9M
-0.84%
Sep 23, 2019
98.18
98.23
99.41
97.86
2.1M
-0.53%
Sep 20, 2019
98.7
100.2
100.52
98.27
3.5M
-0.99%
Sep 19, 2019
99.69
98.28
99.9
98.28
2.7M
1.43%
Sep 18, 2019
98.28
97.73
98.34
96.53
1.8M
-0.14%
Sep 17, 2019
98.42
99.48
99.55
97.54
1.8M
-0.71%
Sep 16, 2019
99.12
98.03
99.24
97.52
1.8M
0.65%
Sep 13, 2019
98.48
98.57
99.35
98.16
1.7M
0.14%
Sep 12, 2019
98.34
99.89
101.78
98.05
4.1M
-0.78%
Sep 11, 2019
99.11
100.03
100.65
98.76
2.4M
-0.39%
Sep 10, 2019
99.5
98.45
101.23
97.77
4.0M
0.83%
Sep 9, 2019
98.68
99.01
99.88
97.44
3.1M
0.15%
Sep 6, 2019
98.53
98.03
99.82
97.65
2.9M
1.11%
Sep 5, 2019
97.45
98.7
99.48
96.56
3.0M
-0.51%
Sep 4, 2019
97.95
95.24
98.12
94.76
3.4M
3.29%
Sep 3, 2019
94.83
92.73
95.17
92.65
3.3M
1.23%
Aug 30, 2019
93.68
93.53
94.21
92.98
1.7M
0.70%
Aug 29, 2019
93.03
93.29
93.73
92.59
2.6M
0.68%
Aug 28, 2019
92.4
93.77
94.04
91.57
3.7M
-1.76%
Aug 27, 2019
94.06
94.75
96.3
94.06
3.8M
-0.34%
Aug 26, 2019
94.38
93.77
94.53
93.25
2.9M
1.58%
Aug 23, 2019
92.91
94.59
95.73
92.61
4.2M
-1.81%
Aug 22, 2019
94.62
94.44
94.95
92.72
2.7M
0.62%
Aug 21, 2019
94.04
93.55
94.98
92.62
3.0M
1.45%
Aug 20, 2019
92.7
90.58
93.57
90.28
4.3M
1.97%
Aug 19, 2019
90.91
91.24
91.7
90.12
2.5M
1.51%
Aug 16, 2019
89.56
88.56
90.38
88.07
2.8M
1.91%
Aug 15, 2019
87.88
88.95
88.95
87.23
2.8M
-0.25%
Aug 14, 2019
88.1
90.41
90.75
87.5
5.5M
-4.59%
Aug 13, 2019
92.34
91.96
93.56
91.25
2.4M
0.62%
Aug 12, 2019
91.77
91.5
92.56
91.04
1.8M
-0.22%
Aug 9, 2019
91.97
94.37
94.87
91.4
3.5M
-3.42%
Aug 8, 2019
95.23
92.95
95.29
92.47
3.8M
3.21%
Aug 7, 2019
92.27
89.12
92.35
88.7
4.5M
2.41%
Aug 6, 2019
90.1
90.81
91.56
89.62
3.6M
1.70%
Aug 5, 2019
88.59
90.31
91.76
88.22
5.1M
-4.63%
Aug 2, 2019
92.89
94.75
95.36
91.83
2.8M
-1.81%
Aug 1, 2019
94.6
93.25
97.07
93.08
5.9M
2.27%
Jul 31, 2019
92.5
94
96.54
91.04
11.2M
4.44%
Jul 30, 2019
88.57
87.93
89.01
86.24
5.7M
-0.34%
Jul 29, 2019
88.87
89.41
89.79
86.94
5.2M
-0.72%
Jul 26, 2019
89.51
89.5
90.49
89.28
2.3M
0.39%
Jul 25, 2019
89.16
88.45
89.77
87.88
2.9M
-0.69%
Jul 24, 2019
89.78
88.04
89.94
88
2.1M
1.77%
Jul 23, 2019
88.22
88.88
89.14
87.71
2.4M
0.09%
Jul 22, 2019
88.14
88.02
89.13
87.51
3.2M
0.73%
Jul 19, 2019
87.5
89.35
89.41
87.47
3.7M
-1.89%
Jul 18, 2019
89.19
88.9
89.47
88.02
4.1M
-0.57%
Jul 17, 2019
89.7
89.75
90.85
89.31
3.1M
0.17%
Jul 16, 2019
89.55
92.31
92.41
88.43
6.1M
-2.9%
Jul 15, 2019
92.22
92.75
93.01
91.83
2.8M
-0.65%
Jul 12, 2019
92.82
93.68
93.97
92.35
2.7M
-0.72%
Jul 11, 2019
93.49
93.79
94.85
92.57
3.3M
-0.5%
Jul 10, 2019
93.96
92.16
94.14
91.64
4.6M
2.07%
Jul 9, 2019
92.05
92.5
92.7
90.54
4.7M
-1.49%
Jul 8, 2019
93.44
93.44
93.63
91.42
4.5M
-0.17%
Jul 5, 2019
93.6
97.77
97.83
91.35
11.8M
-4.6%
Jul 3, 2019
98.11
103
103.19
97.59
4.7M
-4.49%
Jul 2, 2019
102.72
101.76
103.59
100.79
3.9M
1.81%
Jul 1, 2019
100.89
102.65
102.88
99.82
3.5M
-0.37%
Jun 28, 2019
101.26
100.74
101.45
99.23
5.2M
2.14%
Jun 27, 2019
99.14
97.67
99.68
96.84
2.9M
1.87%
Jun 26, 2019
97.32
97.51
98.04
95.62
2.8M
0.43%
Jun 25, 2019
96.9
98.77
99.11
96.08
3.4M
-2.12%
Jun 24, 2019
99
95.66
99.56
95.23
5.1M
3.85%
Jun 21, 2019
95.33
92.98
95.98
91.4
6.2M
2.30%
Jun 20, 2019
93.19
93.75
94.89
93.07
2.6M
0.66%
Jun 19, 2019
92.58
92.39
93.18
91.32
2.8M
0.60%
Jun 18, 2019
92.03
93.48
95.3
91.94
4.0M
-0.44%
Jun 17, 2019
92.44
92.62
93.51
92
2.4M
-0.31%
Jun 14, 2019
92.73
93.56
93.79
90.46
3.3M
-0.9%
Jun 13, 2019
93.57
92.92
94.34
92.41
2.5M
0.97%
Jun 12, 2019
92.67
94.8
94.96
91.72
2.6M
-2.02%
Jun 11, 2019
94.58
96.38
96.5
94.25
2.1M
-0.97%
Jun 10, 2019
95.51
98
98.13
94.05
2.5M
-1.53%
Jun 7, 2019
96.99
97
98.69
96.57
2.0M
0.62%
Jun 6, 2019
96.39
95.96
97.38
95.06
2.7M
1.20%
Jun 5, 2019
95.25
93.69
95.99
93.69
2.6M
1.19%
Jun 4, 2019
94.13
91.59
94.21
90.19
2.8M
3.09%
Jun 3, 2019
91.31
93.29
94.24
90.78
3.4M
-1.9%
May 31, 2019
93.08
90.9
93.28
90.89
2.8M
1.03%
May 30, 2019
92.13
92.74
93.04
91.5
2.5M
-0.45%
May 29, 2019
92.55
92.76
93.81
91.81
1.9M
-1.02%
May 28, 2019
93.5
92.98
94.21
92.64
2.7M
1.29%
May 24, 2019
92.31
92.67
93.31
91.48
2.3M
0.22%
May 23, 2019
92.11
93.34
94.74
91.36
3.1M
-1.84%
May 22, 2019
93.84
94.84
95.6
93.63
1.8M
-1.89%
May 21, 2019
95.65
93.4
96.25
93.25
4.0M
3.19%
May 20, 2019
92.69
95.44
96
92.31
3.8M
-4.7%
May 17, 2019
97.26
98.26
98.95
96.65
3.0M
-1.76%
May 16, 2019
99
96.74
99.05
96.11
3.7M
2.30%
May 15, 2019
96.77
93.8
98.32
93.66
4.7M
2.33%
May 14, 2019
94.57
90.92
95.52
90.75
5.8M
4.59%
May 13, 2019
90.42
92.01
93.12
89.91
3.7M
-3.69%
May 10, 2019
93.88
93.03
94.16
91.01
4.0M
0.60%
May 9, 2019
93.32
92.52
94.24
92.2
5.2M
-0.6%
May 8, 2019
93.88
99.11
99.57
92.18
17.5M
1.24%
May 7, 2019
92.73
93.11
93.4
91.83
7.1M
-1.1%
May 6, 2019
93.76
91.1
93.98
90.52
4.4M
1.36%
May 3, 2019
92.5
93.7
93.88
90.7
6.4M
-2.01%
May 2, 2019
94.4
95.25
96.33
93.89
3.6M
-0.48%
May 1, 2019
94.86
95.01
97.2
94.74
4.3M
0.22%
Apr 30, 2019
94.65
94.49
95.08
93.8
2.8M
-0.08%
Apr 29, 2019
94.73
94.89
95.59
94.15
3.1M
0.28%
Apr 26, 2019
94.47
93.46
94.58
92.82
3.5M
1.60%
Apr 25, 2019
92.98
94.15
94.2
92.67
3.0M
-1.24%
Apr 24, 2019
94.15
94.9
95.28
93.87
3.0M
-0.51%
Apr 23, 2019
94.63
93.1
94.96
92.84
3.9M
2.28%
Apr 22, 2019
92.52
92.75
93.04
91.88
3.0M
-0.67%
Apr 18, 2019
93.14
92.07
93.58
91.1
4.3M
1.29%
Apr 17, 2019
91.95
94.46
94.46
91
9.8M
-2%
Apr 16, 2019
93.83
97.41
97.5
92.8
7.6M
-4.11%
Apr 15, 2019
97.85
100.55
100.99
97.12
4.0M
-3.91%
Apr 12, 2019
101.83
101.13
102.39
100.32
2.4M
1.24%
Apr 11, 2019
100.58
100
101.4
99.63
2.5M
0.95%
Apr 10, 2019
99.63
98.58
100.35
98.38
2.2M
1.40%
Apr 9, 2019
98.25
97.54
99.15
97.4
2.5M
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: ea.com
Consensus
BUY 67
HOLD 33
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun