Dividends Calendar   Earnings Calendar
EA

EA  |  EA Games

Technology sector
EA Games
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 133.17 134.68
135.78
133.00
1.59M -1.44%
Aug 16, 2022 135.11 131.26
135.81
130.54
2.02M 2.67%
Aug 15, 2022 131.60 130.95
132.10
129.85
1.13M 0.18%
Aug 12, 2022 131.37 130.15
131.56
129.79
1.00M 1.30%
Aug 11, 2022 129.68 131.99
132.28
129.59
1.43M -1.13%
Aug 10, 2022 131.16 130.84
132.20
130.10
1.64M 1.45%
Aug 9, 2022 129.28 130.05
130.58
128.06
1.98M -1.35%
Aug 8, 2022 131.05 132.75
133.42
130.59
1.58M -1.14%
Aug 5, 2022 132.56 132.10
132.68
131.21
1.18M -0.51%
Aug 4, 2022 133.24 133.37
133.80
131.99
1.60M -0.03%
Aug 3, 2022 133.28 131.14
134.92
130.41
2.21M 3.41%
Aug 2, 2022 128.89 129.75
130.60
128.73
2.18M -1.51%
Aug 1, 2022 130.87 130.59
131.85
129.79
1.65M -0.27%
Jul 29, 2022 131.23 132.17
132.94
130.07
2.53M -1.46%
Jul 28, 2022 133.18 132.49
133.62
131.40
1.44M 0.76%
Jul 27, 2022 132.18 130.46
132.96
129.81
1.70M 1.09%
Jul 26, 2022 130.75 130.72
133.46
129.77
1.57M 0.64%
Jul 25, 2022 129.92 130.00
130.85
129.51
1.40M -0.18%
Jul 22, 2022 130.16 130.01
132.02
129.77
1.49M -0.04%
Jul 21, 2022 130.21 128.11
130.38
127.22
2.31M 2.05%
Jul 20, 2022 127.59 126.79
128.27
126.22
1.37M 0.66%
Jul 19, 2022 126.75 124.71
126.88
124.09
1.85M 2.53%
Jul 18, 2022 123.62 124.12
125.22
123.19
1.58M 0.37%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ea.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ea.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ttwo  msft  sne  znga  atvi  dis  xlk 

Other stocks 

snap  jnj  sbux  ma  cmg  fl  mar  vfc  sptn  vrsk  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?