Dividends Calendar Earnings Calendar
EA

EA  |  EA Games

EA Games

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 121.87 119.11
122.95
119.11
3.19M 1.44%
Nov 19, 2020 120.14 116.73
121.50
116.73
2.84M 2.82%
Nov 18, 2020 116.84 118.16
118.55
116.67
2.51M -1.42%
Nov 17, 2020 118.52 119.42
120.65
118.05
2.95M -0.07%
Nov 16, 2020 118.60 119.50
120.36
117.59
3.07M -1.82%
Nov 13, 2020 120.80 120.22
121.46
119.37
2.11M 1.24%
Nov 12, 2020 119.32 120.93
122.32
118.97
2.34M -0.38%
Nov 11, 2020 119.78 120.32
120.47
117.70
3.57M 0.71%
Nov 10, 2020 118.93 116.55
120.48
114.79
4.45M 1.68%
Nov 9, 2020 116.97 116.32
121.30
110.21
7.10M -1.86%
Nov 6, 2020 119.19 119.50
120.70
114.53
12.15M -7.12%
Nov 5, 2020 128.33 128.88
128.88
126.30
3.29M 2.41%
Nov 4, 2020 125.31 124.88
126.98
123.72
2.59M 3.78%
Nov 3, 2020 120.74 120.75
121.46
119.40
2.02M 0.78%
Nov 2, 2020 119.81 120.94
121.06
117.79
2.65M -0.02%
Oct 30, 2020 119.83 122.99
124.09
118.52
3.31M -3.28%
Oct 29, 2020 123.90 125.79
126.17
122.77
2.63M -1.35%
Oct 28, 2020 125.60 125.62
127.07
124.81
2.08M -0.81%
Oct 27, 2020 126.62 127.46
127.50
126.12
1.45M -0.05%
Oct 26, 2020 126.68 126.21
127.46
125.03
2.17M -0.07%
Oct 23, 2020 126.77 127.24
127.65
125.53
1.22M -0.12%
Oct 22, 2020 126.92 127.78
128.01
125.40
1.78M -0.57%
Oct 21, 2020 127.65 127.98
129.43
127.30
2.20M 0.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ea.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ttwo  msft  sne  znga  atvi  dis  xlk 

Other stocks 

snap  sbux  jnj  ma  cmg  fl  mar  vfc  sptn  vrsk  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.