Dividends Calendar   Earnings Calendar

DXS.ASX  |  Dexus Property

Real Estate sector
Dexus Property

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 10.500 10.540
10.550
10.460
1.95M 0%
May 26, 2022 10.500 10.680
10.690
10.500
2.72M -1.87%
May 25, 2022 10.700 10.710
10.770
10.630
2.68M 0.85%
May 24, 2022 10.610 10.640
10.700
10.580
2.45M -0.19%
May 23, 2022 10.630 10.690
10.690
10.580
1.12M 0.09%
May 20, 2022 10.620 10.570
10.720
10.570
2.91M -0.28%
May 19, 2022 10.650 10.610
10.750
10.600
2.47M -1.02%
May 18, 2022 10.760 10.650
10.760
10.590
2.96M 1.13%
May 17, 2022 10.640 10.740
10.760
10.590
2.39M -0.93%
May 16, 2022 10.740 10.750
10.830
10.690
2.28M 0.66%
May 13, 2022 10.670 10.540
10.730
10.460
2.74M 2.60%
May 12, 2022 10.400 10.610
10.610
10.390
2.50M -2.35%
May 11, 2022 10.650 10.600
10.670
10.500
2.78M 0.38%
May 10, 2022 10.610 10.650
10.760
10.460
3.18M -1.3%
May 9, 2022 10.750 10.680
10.870
10.680
2.96M -1.29%
May 6, 2022 10.890 11.140
11.170
10.820
3.40M -3.2%
May 5, 2022 11.250 11.200
11.250
11.060
2.27M 0.81%
May 4, 2022 11.160 11.130
11.210
11.070
4.59M 0.81%
May 3, 2022 11.070 10.800
11.070
10.800
4.32M 1.28%
May 2, 2022 10.930 10.940
11.040
10.900
2.69M -2.15%
Apr 29, 2022 11.170 11.290
11.290
11.160
1.78M -0.18%
Apr 28, 2022 11.190 10.980
11.230
10.930
2.70M 1.73%


Jump to (Finance sites)

Google  
   

Research 

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?