DXLG
|
Destination XL Group Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 26, 2022
4.400
4.640
4.700
4.230
2.38M
4.76%
May 25, 2022
4.200
3.700
4.210
3.700
1.25M
13.82%
May 24, 2022
3.690
4.040
4.200
3.670
2.23M
-10.65%
May 23, 2022
4.130
4.160
4.220
3.960
552.23K
0%
May 20, 2022
4.130
4.140
4.250
3.930
892.26K
2.23%
May 19, 2022
4.040
3.970
4.155
3.930
938.22K
-0.25%
May 18, 2022
4.050
4.670
4.670
4.010
1.35M
-14.56%
May 17, 2022
4.740
4.510
4.740
4.445
1.01M
7.73%
May 16, 2022
4.400
4.300
4.510
4.290
359.69K
0.92%
May 13, 2022
4.360
4.190
4.510
4.190
343.20K
5.31%
May 12, 2022
4.140
3.850
4.290
3.810
812.52K
5.75%
May 11, 2022
3.915
3.920
4.160
3.770
580.19K
-0.63%
May 10, 2022
3.940
4.190
4.190
3.800
677.69K
-5.06%
May 9, 2022
4.150
4.360
4.390
4.090
536.68K
-7.16%
May 6, 2022
4.470
4.850
4.880
4.450
561.89K
-8.59%
May 5, 2022
4.890
4.970
4.990
4.770
264.09K
-3.74%
May 4, 2022
5.080
5.090
5.110
4.790
349.74K
0.59%
May 3, 2022
5.050
5.120
5.180
4.950
352.65K
-1.37%
May 2, 2022
5.120
4.950
5.130
4.870
324.87K
3.43%
Apr 29, 2022
4.950
4.960
5.090
4.785
300.70K
-1%
Apr 28, 2022
5.000
4.780
5.010
4.760
532.89K
5.71%
Apr 27, 2022
4.730
4.660
4.900
4.650
352.20K
1.07%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investor.destinationxl.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
