Dividends Calendar   Earnings Calendar
DXCM

DXCM  |  DexCom Inc

DexCom Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 591.96 596.93
610.46
589.45
366.10K -1.11%
Nov 24 598.58 589.99
600.81
580.01
729.10K 1.45%
Nov 23 590.00 612.26
618.06
585.00
1.00M -4.54%
Nov 22 618.06 638.65
643.58
618.00
832.00K -3.61%
Nov 19 641.18 653.58
654.04
633.94
566.98K -1.12%
Nov 18 648.41 657.03
659.45
646.52
504.48K -0.44%
Nov 17 651.26 647.29
655.04
635.01
937.08K 0.50%
Nov 16 648.03 643.97
655.45
640.45
434.89K 0.95%
Nov 15 641.95 650.00
653.99
635.16
278.66K -0.71%
Nov 12 646.56 639.96
648.61
634.45
409.08K 1.44%
Nov 11 637.39 622.46
639.05
620.63
484.49K 2.74%
Nov 10 620.42 631.92
637.84
618.93
501.64K -2.61%
Nov 9 637.05 634.12
647.99
632.00
397.15K -0.01%
Nov 8 637.09 637.41
642.96
629.47
387.09K 0.26%
Nov 5 635.46 633.06
642.40
627.47
444.97K 0.90%
Nov 4 629.82 619.56
632.92
616.19
565.02K 1.63%
Nov 3 619.74 647.05
649.54
615.25
758.18K -3.11%
Nov 2 639.64 630.65
641.58
620.44
877.49K 1.97%
Nov 1 627.27 627.27
634.50
612.52
725.98K 0.65%
Oct 29 623.21 580.00
627.96
552.39
1.30M 9.27%
Oct 28 570.32 561.70
571.21
556.47
494.57K 2.11%

DexCom Inc was founded in 1999 (22 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 76
HOLD 18
SELL 6

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

pg  crm  ibm  xom  mtb  bks  tvpt  df  aobc  usg  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?