Dividends Calendar   Earnings Calendar
DXC

DXC  |  DXC Technology Co

DXC Technology Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 31.52 31.40
31.85
31.18
1.83M 1.29%
Aug 2, 2022 31.12 31.38
31.58
30.90
935.22K -1.67%
Aug 1, 2022 31.65 31.23
31.95
31.08
799.68K 0.16%
Jul 29, 2022 31.60 31.63
31.99
31.45
1.07M -0.16%
Jul 28, 2022 31.65 31.70
31.96
31.14
799.46K -0.13%
Jul 27, 2022 31.69 30.70
31.74
30.70
903.70K 3.94%
Jul 26, 2022 30.49 30.89
31.13
30.22
758.13K -2.15%
Jul 25, 2022 31.16 31.29
31.40
30.84
783.20K 0.52%
Jul 22, 2022 31.00 31.53
31.71
30.82
820.94K -0.86%
Jul 21, 2022 31.27 30.56
31.31
30.55
887.59K 1.53%
Jul 20, 2022 30.80 30.30
30.82
30.11
1.04M 0.03%
Jul 19, 2022 30.79 29.51
30.96
29.49
1.28M 6.14%
Jul 18, 2022 29.01 29.17
29.51
28.93
1.17M 0.94%
Jul 15, 2022 28.74 28.51
28.82
27.96
988.23K 2.83%
Jul 14, 2022 27.95 27.87
28.10
27.32
1.42M -2.1%
Jul 13, 2022 28.55 28.10
28.66
27.80
1.19M -0.38%
Jul 12, 2022 28.66 28.85
29.29
28.50
1.61M -2.05%
Jul 11, 2022 29.26 29.42
29.71
29.08
824.04K -2.04%
Jul 8, 2022 29.87 30.00
30.02
29.31
1.18M 0%
Jul 7, 2022 29.87 29.79
30.13
29.63
1.17M 1.88%
Jul 6, 2022 29.32 29.83
29.96
28.76
1.38M -1.91%
Jul 5, 2022 29.89 29.22
29.90
28.70
1.19M -0.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  ual  gs  mik  wmb  df  bkng  veev  cgc  avgo  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology