Dividends Calendar Earnings Calendar
DXC

DXC  |  DXC Technology Co

15.12   -0.34   (-2.2%)  
DXC Technology Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 9, 2020 15.16 15.35
15.35
14.73
2.52M -1.94%
Jul 8, 2020 15.46 15.11
15.53
15.01
2.85M 1.18%
Jul 7, 2020 15.28 15.05
15.80
14.95
5.37M -0.07%
Jul 6, 2020 15.29 16.51
16.55
15.09
6.11M -5.33%
Jul 2, 2020 16.15 16.68
17.06
16.09
3.52M 0.06%
Jul 1, 2020 16.14 16.45
16.87
15.62
12.75M -2.18%
Jun 30, 2020 16.50 15.96
16.59
15.92
3.42M 2.61%
Jun 29, 2020 16.08 15.60
16.08
15.28
3.56M 3.88%
Jun 26, 2020 15.48 15.74
15.79
15.11
5.44M -2.7%
Jun 25, 2020 15.91 14.85
15.97
14.83
7.07M 5.78%
Jun 24, 2020 15.04 15.71
15.77
14.96
3.87M -7.39%
Jun 23, 2020 16.24 15.70
16.28
15.61
4.66M 4.84%
Jun 22, 2020 15.49 15.30
15.58
14.86
3.58M 0.39%
Jun 19, 2020 15.43 16.04
16.41
15.42
6.03M -1.47%
Jun 18, 2020 15.66 15.56
16.07
15.25
3.09M -0.95%
Jun 17, 2020 15.81 16.17
16.34
15.66
2.92M -2.53%
Jun 16, 2020 16.22 17.35
17.46
15.95
5.19M -1.04%
Jun 15, 2020 16.39 15.30
16.58
14.94
4.05M 0.74%
Jun 12, 2020 16.27 15.86
16.40
15.29
4.68M 10.16%
Jun 11, 2020 14.77 15.34
15.80
14.76
5.25M -12.81%
Jun 10, 2020 16.94 18.08
18.17
16.93
5.27M -6.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 0
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  ual  gs  mik  wmb  df  bkng  veev  cgc  avgo  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis