DXC | DXC Technology Co

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	31.52	31.40	31.85	31.18	1.83M	1.29%
Aug 2, 2022	31.12	31.38	31.58	30.90	935.22K	-1.67%
Aug 1, 2022	31.65	31.23	31.95	31.08	799.68K	0.16%
Jul 29, 2022	31.60	31.63	31.99	31.45	1.07M	-0.16%
Jul 28, 2022	31.65	31.70	31.96	31.14	799.46K	-0.13%
Jul 27, 2022	31.69	30.70	31.74	30.70	903.70K	3.94%
Jul 26, 2022	30.49	30.89	31.13	30.22	758.13K	-2.15%
Jul 25, 2022	31.16	31.29	31.40	30.84	783.20K	0.52%
Jul 22, 2022	31.00	31.53	31.71	30.82	820.94K	-0.86%
Jul 21, 2022	31.27	30.56	31.31	30.55	887.59K	1.53%
Jul 20, 2022	30.80	30.30	30.82	30.11	1.04M	0.03%
Jul 19, 2022	30.79	29.51	30.96	29.49	1.28M	6.14%
Jul 18, 2022	29.01	29.17	29.51	28.93	1.17M	0.94%
Jul 15, 2022	28.74	28.51	28.82	27.96	988.23K	2.83%
Jul 14, 2022	27.95	27.87	28.10	27.32	1.42M	-2.1%
Jul 13, 2022	28.55	28.10	28.66	27.80	1.19M	-0.38%
Jul 12, 2022	28.66	28.85	29.29	28.50	1.61M	-2.05%
Jul 11, 2022	29.26	29.42	29.71	29.08	824.04K	-2.04%
Jul 8, 2022	29.87	30.00	30.02	29.31	1.18M	0%
Jul 7, 2022	29.87	29.79	30.13	29.63	1.17M	1.88%
Jul 6, 2022	29.32	29.83	29.96	28.76	1.38M	-1.91%
Jul 5, 2022	29.89	29.22	29.90	28.70	1.19M	-0.17%