Dividends Calendar   Earnings Calendar
DX

DX  |  Dynex Capital Inc

Dynex Capital Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 15.95 16.09
16.23
15.83
1.84M -3.22%
Jul 22, 2022 16.48 16.60
16.72
16.38
966.36K -0.72%
Jul 21, 2022 16.60 16.35
16.61
16.25
763.71K 0.97%
Jul 20, 2022 16.44 16.49
16.62
16.36
945.74K -0.12%
Jul 19, 2022 16.46 16.18
16.58
16.18
1.04M 2.24%
Jul 18, 2022 16.10 16.26
16.46
15.96
1.04M -2.72%
Jul 15, 2022 16.55 16.43
16.60
16.02
751.01K 1.85%
Jul 14, 2022 16.25 16.26
16.28
16.07
622.79K -1.04%
Jul 13, 2022 16.42 16.10
16.43
16.05
1.17M 1.42%
Jul 12, 2022 16.19 16.15
16.28
16.07
698.38K 0.19%
Jul 11, 2022 16.16 16.10
16.25
16.09
600.11K 0%
Jul 8, 2022 16.16 16.09
16.26
16.04
1.11M 0.37%
Jul 7, 2022 16.10 16.13
16.28
16.10
674.41K 0.31%
Jul 6, 2022 16.05 16.27
16.36
15.95
786.39K -1.29%
Jul 5, 2022 16.26 16.08
16.30
15.88
1.07M 0.62%
Jul 1, 2022 16.16 15.95
16.19
15.87
1.17M 1.51%
Jun 30, 2022 15.92 15.69
16.08
15.68
586.78K 0.38%
Jun 29, 2022 15.86 15.96
15.97
15.70
658.00K -1.12%
Jun 28, 2022 16.04 16.08
16.20
15.97
770.44K 0.82%
Jun 27, 2022 15.91 16.14
16.20
15.89
1.40M -0.81%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!