Dividends Calendar   Earnings Calendar
DX

DX  |  Dynex Capital Inc

Dynex Capital Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 17.81 17.85
17.86
17.78
437.12K -0.22%
Nov 11 17.85 17.87
17.89
17.81
373.24K -0.11%
Nov 10 17.87 17.88
17.98
17.86
345.68K -0.11%
Nov 9 17.89 17.93
17.99
17.88
333.91K -0.17%
Nov 8 17.92 18.02
18.02
17.88
368.02K -0.33%
Nov 5 17.98 17.80
18.05
17.80
609.42K 1.41%
Nov 4 17.73 17.68
17.75
17.62
427.39K 0.68%
Nov 3 17.61 17.55
17.78
17.53
502.97K 0.34%
Nov 2 17.55 17.69
17.73
17.49
568.96K -0.85%
Nov 1 17.70 17.55
17.76
17.49
594.96K 1.14%
Oct 29 17.50 17.60
17.60
17.47
591.02K 0.11%
Oct 28 17.48 17.81
17.87
17.47
963.53K -1.69%
Oct 27 17.78 17.80
17.86
17.68
986.65K 0.23%
Oct 26 17.74 17.77
17.82
17.70
547.82K -0.17%
Oct 25 17.77 17.81
17.86
17.75
463.14K -0.22%
Oct 22 17.81 17.86
17.91
17.78
458.97K -0.22%
Oct 21 17.85 18.00
18.03
17.83
560.83K -1.27%
Oct 20 18.08 18.05
18.15
18.04
564.06K 0.33%
Oct 19 18.02 17.98
18.03
17.92
389.51K 0.61%
Oct 18 17.91 17.85
17.97
17.82
429.73K 0.34%
Oct 15 17.85 17.99
18.01
17.85
601.24K -0.17%
Oct 14 17.88 17.85
17.91
17.81
394.29K 0.22%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.