Dividends Calendar Earnings Calendar
DWDP

DWDP  |  DowDuPont Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 9, 2020 57.93 57.54
58.46
57.40
2.91M 1.95%
Sep 8, 2020 56.82 57.62
57.76
56.59
5.01M -3.37%
Sep 4, 2020 58.80 58.89
59.12
57.98
4.80M 1.19%
Sep 3, 2020 58.11 60.00
60.46
57.42
5.99M -3.41%
Sep 2, 2020 60.16 57.50
60.35
57.34
6.82M 5.06%
Sep 1, 2020 57.26 55.41
57.27
54.92
4.52M 2.69%
Aug 31, 2020 55.76 56.81
56.81
55.74
3.02M -2.48%
Aug 28, 2020 57.18 56.82
57.26
56.30
2.08M 1.06%
Aug 27, 2020 56.58 57.00
57.45
56.15
2.51M -0.58%
Aug 26, 2020 56.91 56.00
57.18
56.00
2.53M 1.26%
Aug 25, 2020 56.20 57.22
57.66
56.06
2.96M -1.21%
Aug 24, 2020 56.89 55.61
56.96
55.08
5.86M 3.17%
Aug 21, 2020 55.14 56.00
56.19
55.03
3.06M -1.73%
Aug 20, 2020 56.11 55.61
56.32
55.31
2.38M -0.28%
Aug 19, 2020 56.27 56.91
57.20
56.16
3.86M -1.28%
Aug 18, 2020 57.00 57.92
57.92
56.94
2.99M -0.8%
Aug 17, 2020 57.46 58.25
58.39
57.42
2.42M -1.2%
Aug 14, 2020 58.16 57.48
58.58
57.21
2.66M 0.24%
Aug 13, 2020 58.02 57.75
58.44
57.51
4.07M -0.57%
Aug 12, 2020 58.35 59.00
59.49
58.33
5.36M 1.83%
Aug 11, 2020 57.30 59.07
59.81
57.20
9.86M -0.64%
Aug 10, 2020 57.67 56.01
57.80
55.95
4.12M 3.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

emn  ash  fmc  hun  ppg  wlk 

Other stocks 

mmm  bby  fb  adsk  ma  urbn  c  dri  tvpt  mtch  amg  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis