Dividends Calendar Earnings Calendar
DWDP

DWDP  |  DowDuPont Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 71.47 70.96
71.83
70.42
4.16M 0.72%
Feb 11 70.96 71.69
72.11
70.92
8.96M 0.91%
Feb 10 70.32 74.35
74.80
70.23
10.11M -4.29%
Feb 9 73.47 75.00
75.36
73.15
9.90M -3.02%
Feb 8 75.76 77.05
77.27
75.51
11.76M -0.11%
Feb 5 75.84 76.95
77.13
75.56
19.04M -1.48%
Feb 4 76.98 74.42
77.18
73.17
18.72M 2.72%
Feb 3 74.94 75.64
76.29
74.46
35.34M -1.98%
Feb 2 76.45 73.96
76.53
72.45
47.66M 4.53%
Feb 1 73.14 73.62
77.44
71.89
64.98M -7.94%
Jan 29 79.45 80.52
81.47
78.36
36.61M -2.06%
Jan 28 81.12 78.11
81.37
78.11
38.71M 4.13%
Jan 27 77.90 77.51
79.88
76.95
38.65M -2.42%
Jan 26 79.83 81.96
82.17
79.56
26.75M -1.87%
Jan 25 81.35 80.52
81.81
80.50
23.61M 0.32%
Jan 22 81.09 80.00
81.27
79.55
16.85M 0.14%
Jan 21 80.98 83.04
83.31
80.77
19.68M -3.93%
Jan 20 84.29 84.91
85.49
83.30
14.36M -0.2%
Jan 19 84.46 83.46
84.50
82.02
13.63M 2.57%
Jan 15 82.34 81.92
82.57
80.48
13.38M -0.33%
Jan 14 82.61 82.27
83.22
81.60
13.98M -1.05%
Jan 13 83.49 84.60
85.54
81.80
15.22M -3.32%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

emn  ash  fmc  hun  ppg  wlk 

Other stocks 

mmm  c  bby  fb  adsk  ma  urbn  dri  tvpt  mtch  amg  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology