Dividends Calendar   Earnings Calendar
DVN

DVN  |  Devon Energy Corp

Basic Materials sector
Devon Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 61.57 61.76
62.77
60.19
16.17M -2.04%
Jul 29, 2022 62.85 61.74
63.12
61.09
11.10M 4.11%
Jul 28, 2022 60.37 60.01
61.09
59.06
7.57M 1.33%
Jul 27, 2022 59.58 57.30
59.94
57.00
9.07M 4.97%
Jul 26, 2022 56.76 58.94
59.15
55.76
9.72M -2.09%
Jul 25, 2022 57.97 56.19
58.05
55.27
8.43M 5.04%
Jul 22, 2022 55.19 56.38
57.26
54.91
6.26M -1.8%
Jul 21, 2022 56.20 55.24
56.25
54.20
8.09M -2.57%
Jul 20, 2022 57.68 56.25
57.92
55.55
8.01M 0.82%
Jul 19, 2022 57.21 54.27
57.40
54.25
10.36M 4.74%
Jul 18, 2022 54.62 54.28
55.69
53.93
11.03M 3.62%
Jul 15, 2022 52.71 52.80
52.94
51.37
8.01M 2.51%
Jul 14, 2022 51.42 50.50
51.48
49.52
10.43M -2.22%
Jul 13, 2022 52.59 51.28
54.10
51.28
8.45M 1.27%
Jul 12, 2022 51.93 51.18
52.58
50.69
9.70M -2.61%
Jul 11, 2022 53.32 54.02
54.89
52.27
8.93M -2.13%
Jul 8, 2022 54.48 54.48
54.95
52.82
10.93M 1.51%
Jul 7, 2022 53.67 52.80
54.25
52.37
12.65M 5.24%
Jul 6, 2022 51.00 51.13
52.64
48.86
16.13M -1.72%
Jul 5, 2022 51.89 53.42
53.71
50.49
14.80M -5.84%

Devon Energy Corp was founded in 1971 (52 years in total.)
And they have a total of 5,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

apc  chk  cop  eog  pxd 

Other stocks 

snap  baba  adsk  hpq  cmcsa  bks  wmb  mtch  bkng  keys  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!