Dividends Calendar   Earnings Calendar
DVN

DVN  |  Devon Energy Corp

Basic Materials sector
Devon Energy Corp

Historical Data

Date Price Open High Low Vol Change
May 22 49.32 49.19
49.98
48.9
5.5M 0.24%
May 19 49.2 49.03
49.59
48.82
8.3M 1.91%
May 18 48.28 47.37
48.37
47.06
6.1M 1.19%
May 17 47.71 46.59
48.28
46.45
7.9M 3.43%
May 16 46.13 47.36
47.66
46.05
8.0M -3.31%
May 15 47.71 47.93
48.19
47.43
7.2M 0.40%
May 12 47.52 47.64
47.79
46.84
6.0M 0.55%
May 11 47.26 47.33
47.85
46.89
7.9M -1.77%
May 10 48.11 49.17
49.21
47.2
12.0M -2.16%
May 9 49.17 50.23
51.24
48.8
13.8M -3.59%
May 8 51 51.76
52.03
50.95
8.8M 1.27%
May 5 50.36 49.9
50.86
49.7
8.3M 4.39%
May 4 48.24 49.13
49.75
48.04
7.2M -1.57%
May 3 49.01 49.5
50.15
48.87
9.5M -3.35%
May 2 50.71 52.14
52.39
49.96
9.6M -4.75%
May 1 53.24 52.69
53.74
52.53
5.9M -0.36%
Apr 28 53.43 52.12
54.03
51.94
7.7M 2.26%
Apr 27 52.25 52.51
52.68
51.4
6.4M 0.10%
Apr 26 52.2 52.72
53.33
51.53
7.0M -1.9%
Apr 25 53.21 53.6
53.76
52.65
6.2M -2.31%
Apr 24 54.47 53.53
54.84
53.39
5.5M 1.57%
Apr 21 53.63 54.17
54.17
53.24
5.5M -0.72%
Apr 20 54.02 53.79
54.15
53.47
6.7M -1.51%
Apr 19 54.85 54.18
54.96
53.95
5.1M -0.67%
Apr 18 55.22 54.9
55.46
54.49
5.3M -0.14%
Apr 17 55.3 55.59
56.19
55.08
6.1M -0.72%
Apr 14 55.7 55.26
56.06
55.1
6.0M 0.87%
Apr 13 55.22 54.4
55.49
54.39
6.6M 1.25%
Apr 12 54.54 54.53
55.25
54.26
7.3M 0.44%
Apr 11 54.3 53.76
54.81
53.48
6.4M 1.70%
Apr 10 53.39 53.1
54.53
53.1
7.0M 0.91%
Apr 6 52.91 53.23
53.53
52.72
6.2M -1.16%
Apr 5 53.53 52.8
53.59
52.1
8.3M 1.50%
Apr 4 52.74 53.3
53.52
51.5
10.3M -1.07%
Apr 3 53.31 53.41
54.66
52.9
18.9M 5.33%
Mar 31 50.61 50.33
50.85
50.12
7.7M 1.52%
Mar 30 49.85 50.55
50.66
49.63
6.6M 0.12%
Mar 29 49.79 49.47
49.92
49.25
8.2M 2.51%
Mar 28 48.57 47.72
49.22
47.68
7.7M 1.02%
Mar 27 48.08 47.4
48.4
46.58
7.8M 3.24%
Mar 24 46.57 45.45
46.99
45.44
8.7M -0.32%
Mar 23 46.72 48.13
48.6
46.23
8.9M -2.18%
Mar 22 47.76 49.19
49.54
47.69
8.6M -2.65%
Mar 21 49.06 48.04
49.51
47.88
11.2M 4.38%
Mar 20 47 46
47.31
45.98
8.9M 1.84%
Mar 17 46.15 46.31
46.45
45.04
28.3M -0.26%
Mar 16 46.27 44.41
46.35
44.03
14.3M 2.55%
Mar 15 45.12 47.09
47.27
44.37
23.3M -8.33%
Mar 14 49.22 49.01
50.84
48.31
12.4M -1.52%
Mar 13 49.98 50
51.07
49.02
15.4M -3.44%
Mar 10 51.76 52.85
53.67
51.33
12.4M -2.3%
Mar 9 52.98 54.82
55.37
52.85
9.3M -2.79%
Mar 8 54.5 54.69
55.58
54.01
8.4M -0.96%
Mar 7 55.03 56.11
56.34
54.76
9.5M -2.58%
Mar 6 56.49 56.16
56.8
55.87
8.9M -0.32%
Mar 3 56.67 54.91
57.13
54.78
11.0M 1.74%
Mar 2 55.7 54.25
56
54.2
8.7M 1.75%
Mar 1 54.74 53.82
55.04
53.56
9.3M 1.52%
Feb 28 53.92 54.97
55.13
53.88
10.9M -1.1%
Feb 27 54.52 55.12
55.27
54.26
9.6M 0%

Devon Energy Corp was founded in 1971 (52 years in total.)
And they have a total of 5,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

apc  chk  cop  eog  pxd 

Other stocks 

snap  baba  adsk  hpq  cmcsa  bks  wmb  mtch  bkng  keys  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.