Dividends Calendar   Earnings Calendar

DVD  |  Dover Motorsports, Inc.

Dover Motorsports, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 3.590 3.590
3.600
3.580
138.58K 0%
Nov 11 3.590 3.590
3.590
3.580
71.71K 0%
Nov 10 3.590 3.580
3.600
3.580
3.00M -0.28%
Nov 9 3.600 3.600
3.600
3.580
4.29M 57.89%
Nov 8 2.280 2.290
2.290
2.180
137.51K -0.44%
Nov 5 2.290 2.290
2.300
2.280
17.58K 0%
Nov 4 2.290 2.270
2.320
2.250
26.56K -0.43%
Nov 3 2.300 2.300
2.300
2.270
15.25K 0.44%
Nov 2 2.290 2.300
2.335
2.230
49.30K 1.78%
Nov 1 2.250 2.280
2.360
2.210
120.54K -0.44%
Oct 29 2.260 2.300
2.300
2.250
35.53K -0.44%
Oct 28 2.270 2.220
2.290
2.210
33.27K -0.87%
Oct 27 2.290 2.400
2.400
2.250
52.81K -3.38%
Oct 26 2.370 2.410
2.420
2.350
21.82K -1.25%
Oct 25 2.400 2.460
2.460
2.320
32.06K -0.83%
Oct 22 2.420 2.440
2.460
2.370
27.85K 0.41%
Oct 21 2.410 2.450
2.480
2.370
12.82K -1.23%
Oct 20 2.440 2.450
2.470
2.430
42.64K 1.67%
Oct 19 2.400 2.440
2.459
2.400
12.63K -0.41%
Oct 18 2.410 2.380
2.450
2.380
7.98K 1.26%
Oct 15 2.380 2.350
2.385
2.325
20.50K 1.28%
Oct 14 2.350 2.370
2.400
2.320
31.11K -0.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mcd  tjx  lb  mgm  mdlz  tgt  cmc  snx  df  nvr  veev  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.