Dividends Calendar   Earnings Calendar

DVD  |  Dover Motorsports, Inc.

Dover Motorsports, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 21 3.610 3.600
3.610
3.600
6.62K 0.28%
Dec 20 3.600 3.600
3.610
3.600
142.74K -0.55%
Dec 17 3.620 3.600
3.620
3.600
178.67K 0.28%
Dec 16 3.610 3.600
3.610
3.600
139.15K 0%
Dec 15 3.610 3.600
3.610
3.600
99.27K 0.56%
Dec 14 3.590 3.600
3.610
3.590
215.30K -0.28%
Dec 13 3.600 3.600
3.610
3.600
42.38K 0%
Dec 10 3.600 3.610
3.610
3.590
236.97K 0.28%
Dec 9 3.590 3.600
3.600
3.590
78.59K -0.28%
Dec 8 3.600 3.610
3.610
3.590
55.50K 0%
Dec 7 3.600 3.600
3.610
3.600
11.17K 0%
Dec 6 3.600 3.590
3.608
3.590
88.58K 0%
Dec 3 3.600 3.590
3.610
3.590
127.45K -0.28%
Dec 2 3.610 3.600
3.610
3.590
47.18K 0.28%
Dec 1 3.600 3.600
3.610
3.590
154.26K 0%
Nov 30 3.600 3.580
3.600
3.580
33.58K 0.28%
Nov 29 3.590 3.590
3.600
3.580
80.85K 0%
Nov 26 3.590 3.580
3.599
3.580
21.30K -0.28%
Nov 24 3.600 3.590
3.600
3.590
36.21K 0.28%
Nov 23 3.590 3.590
3.600
3.590
113.69K 0%
Nov 22 3.590 3.590
3.600
3.580
99.57K 0%
Nov 19 3.590 3.580
3.600
3.580
74.40K -0.28%
Nov 18 3.600 3.600
3.600
3.590
51.76K 0.28%
Nov 17 3.590 3.590
3.600
3.590
86.12K 0%
Nov 16 3.590 3.580
3.600
3.580
56.49K 0%
Nov 15 3.590 3.580
3.610
3.580
167.10K 0%
Nov 12 3.590 3.590
3.600
3.580
138.58K 0%
Nov 11 3.590 3.590
3.590
3.580
71.71K 0%
Nov 10 3.590 3.580
3.600
3.580
3.00M -0.28%
Nov 9 3.600 3.600
3.600
3.580
4.29M -0.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mcd  tjx  lb  mgm  mdlz  tgt  cmc  snx  df  nvr  veev  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.