Dividends Calendar   Earnings Calendar
DVA

DVA  |  DaVita HealthCare Partners Inc

DaVita HealthCare Partners Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 125.41 126.18
126.46
125.15
302.24K -0.42%
May 13 125.94 123.45
126.38
123.45
452.17K 2.57%
May 12 122.78 124.61
125.65
122.74
547.95K -1.47%
May 11 124.61 126.95
127.21
124.34
488.40K -2.63%
May 10 127.98 127.40
129.59
127.12
587.07K 0.93%
May 7 126.80 124.30
126.83
124.08
482.08K 2.01%
May 6 124.30 122.38
124.52
121.36
645.79K 1.45%
May 5 122.52 123.45
122.98
121.89
535.36K -0.68%
May 4 123.36 120.90
123.51
120.68
714.99K 2.02%
May 3 120.92 117.29
120.99
117.14
838.96K 3.77%
Apr 30 116.53 113.71
117.53
112.99
1.33M 1.80%
Apr 29 114.47 113.45
114.76
113.36
781.13K 1.02%
Apr 28 113.31 112.97
114.31
112.83
689.81K 0.85%
Apr 27 112.36 112.51
113.64
112.19
487.19K -0.87%
Apr 26 113.35 113.65
114.70
113.17
506.90K -0.22%
Apr 23 113.60 112.38
113.93
110.95
604.86K 1.02%
Apr 22 112.45 113.50
113.89
112.13
614.56K -0.96%
Apr 21 113.54 112.95
114.32
112.76
523.02K 1.19%
Apr 20 112.20 110.68
112.55
110.51
670.00K 1.28%
Apr 19 110.78 112.63
112.63
110.24
825.97K -2.06%
Apr 16 113.11 110.44
113.50
110.10
1.76M 2.97%
Apr 15 109.85 108.94
110.54
108.58
764.04K 1.50%

DaVita HealthCare Partners Inc was founded in 1994 (27 years in total.)
And they have a total of 70,300 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlv 

Other stocks 

pep  t  dis  aap  fl  pfe  casy  mtch  low  arrs  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!