Dividends Calendar Earnings Calendar
DVA

DVA  |  DaVita HealthCare Partners Inc

DaVita HealthCare Partners Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 109.88 110.04
111.47
109.76
263.46K 0.26%
Nov 25, 2020 109.60 109.61
110.32
108.71
766.20K -0.06%
Nov 24, 2020 109.67 110.57
110.65
108.70
861.72K -0.32%
Nov 23, 2020 110.02 109.79
110.49
108.92
976.58K 0.15%
Nov 20, 2020 109.85 107.88
110.49
107.88
717.70K 2.06%
Nov 19, 2020 107.63 108.32
108.32
107.63
1.19M -0.64%
Nov 18, 2020 108.32 113.67
113.79
108.32
1.16M -4.47%
Nov 17, 2020 113.39 111.46
114.10
110.77
872.71K 0.22%
Nov 16, 2020 113.14 111.52
113.39
110.55
887.45K 2.34%
Nov 14, 2020 110.55 110.55
110.55
110.55
- 0%
Nov 13, 2020 110.55 107.76
110.97
107.53
771.98K 3.14%
Nov 12, 2020 107.18 105.58
109.83
105.58
1.06M 0.81%
Nov 11, 2020 106.32 107.25
108.06
106.16
958.85K -0.79%
Nov 10, 2020 107.17 102.33
108.03
101.52
1.02M 4.73%
Nov 9, 2020 102.33 101.61
104.00
100.61
1.24M 3.76%
Nov 6, 2020 98.62 97.99
99.45
97.50
517.07K 0.48%
Nov 5, 2020 98.15 98.00
99.85
97.51
909.37K 2.20%
Nov 4, 2020 96.04 95.65
97.90
95.35
1.01M 3.32%
Nov 3, 2020 92.95 90.63
93.79
90.61
1.04M 4.36%
Nov 2, 2020 89.07 87.25
90.09
87.25
1.06M 3.27%
Oct 30, 2020 86.25 85.80
88.40
85.00
1.09M 0.56%
Oct 29, 2020 85.77 85.97
86.45
84.14
1.10M -0.58%

DaVita HealthCare Partners Inc was founded in 1994 (26 years in total.)
And they have a total of 70,300 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlv 

Other stocks 

pep  t  dis  aap  fl  pfe  casy  mtch  low  arrs  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet