Dividends Calendar   Earnings Calendar
DVA

DVA  |  DaVita HealthCare Partners Inc

DaVita HealthCare Partners Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 106.94 110.44
110.58
106.94
610.52K -3.48%
May 4, 2022 110.80 108.33
111.04
107.37
685.69K 3.07%
May 3, 2022 107.50 107.58
108.53
106.80
899.26K 0.27%
May 2, 2022 107.21 108.91
109.46
105.34
647.12K -1.07%
Apr 29, 2022 108.37 108.93
110.14
108.32
613.66K -1.4%
Apr 28, 2022 109.91 108.82
110.68
107.39
698.17K 1.72%
Apr 27, 2022 108.05 109.38
110.95
107.72
642.93K -1.55%
Apr 26, 2022 109.75 110.72
111.72
109.72
413.46K -2.48%
Apr 25, 2022 112.54 111.19
112.70
109.96
588.73K 1.01%
Apr 22, 2022 111.41 121.46
121.75
111.37
980.51K -9.17%
Apr 21, 2022 122.66 123.88
124.46
122.43
325.89K -0.58%
Apr 20, 2022 123.38 121.43
124.81
121.43
387.36K 2.17%
Apr 19, 2022 120.76 119.30
121.72
119.30
358.96K 1.04%
Apr 18, 2022 119.52 120.87
122.04
119.16
244.20K -1.59%
Apr 14, 2022 121.45 121.20
123.19
121.20
500.97K 0.62%
Apr 13, 2022 120.70 119.12
121.32
119.12
410.98K 1.24%
Apr 12, 2022 119.22 118.96
121.41
118.48
416.81K -0.14%
Apr 11, 2022 119.39 121.46
122.94
119.01
722.27K -2.2%
Apr 8, 2022 122.07 118.75
122.67
118.74
1.19M 3.23%
Apr 7, 2022 118.25 115.76
118.54
115.00
851.15K 1.76%
Apr 6, 2022 116.21 113.90
117.58
113.72
605.66K 1.74%

DaVita HealthCare Partners Inc was founded in 1994 (28 years in total.)
And they have a total of 70,300 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlv 

Other stocks 

pep  t  dis  aap  fl  pfe  casy  mtch  low  arrs  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?