Dividends Calendar   Earnings Calendar
DUOL

DUOL  |  Duolingo

Technology sector
Duolingo

Historical Data

Date Price Open High Low Vol Change
May 9 134.3 131.5
137.96
131.5
942K 1.87%
May 8 131.83 123
134.02
122.52
863K 6.69%
May 5 123.56 121.43
125.86
121.43
669K 3.26%
May 4 119.66 120.59
121.1
116.82
666K -0.79%
May 3 120.61 124.85
125.32
119.24
966K -3.64%
May 2 125.17 137.61
137.61
122.31
1.6M -10.2%
May 1 139.39 135.87
139.6
135.37
367K 2.37%
Apr 28 136.16 133.31
137.62
131.28
284K 1.08%
Apr 27 134.7 137.92
138.65
134.24
370K -1.39%
Apr 26 136.6 140.93
141.35
136.37
283K -2.43%
Apr 25 140 139.13
140.41
136.46
480K -0.74%
Apr 24 141.04 140.53
144
139.95
388K 0.16%
Apr 21 140.82 137.87
142.45
137.14
361K 1.87%
Apr 20 138.24 141
142.4
137.46
274K -2.57%
Apr 19 141.88 138.23
142
138.23
408K 1.98%
Apr 18 139.13 137.52
139.17
135.62
407K 2.82%
Apr 17 135.31 134.72
136.08
129.96
516K 0.30%
Apr 14 134.9 135.66
137.8
133.99
533K -0.87%
Apr 13 136.08 137.09
138.37
135.65
481K 0.79%
Apr 12 135.01 137.36
138
134.35
375K -0.18%
Apr 11 135.26 135.02
136.96
134.08
548K 0.42%
Apr 10 134.7 134.71
136.18
134
489K -1.48%
Apr 6 136.73 136.63
138.48
132.53
504K 0.07%
Apr 5 136.63 139.07
139.74
134.24
436K -2.2%
Apr 4 139.7 144.5
144.91
138.58
584K -2.36%
Apr 3 143.08 142.05
143.82
139.55
380K 0.34%
Mar 31 142.59 137
146.4
136.28
975K 4.84%
Mar 30 136.01 137.24
138.48
135.87
539K -0.72%
Mar 29 136.99 137.44
138.92
135.87
444K 0.07%
Mar 28 136.9 137.32
139.22
135.65
698K 0.22%
Mar 27 136.6 136.73
138
133.65
435K 0.07%
Mar 24 136.51 135.6
139.15
134.37
473K 1.02%
Mar 23 135.13 138.11
139.48
133.02
827K -0.73%
Mar 22 136.12 131.97
137.47
130.9
647K 3.02%
Mar 21 132.13 130.2
135.77
129.01
715K 2.09%
Mar 20 129.42 125.07
129.86
122.87
481K 2.45%
Mar 17 126.32 127.43
128.92
125.1
644K -0.82%
Mar 16 127.37 122.91
127.8
122.11
670K 3.63%
Mar 15 122.91 121.56
124
119.07
1.4M -0.65%
Mar 14 123.72 124.44
125
118.93
924K 0.77%
Mar 13 122.77 116.83
124.26
114.11
831K 4.24%
Mar 10 117.78 120.94
122.46
116.52
527K -2.99%
Mar 9 121.41 125.8
126.75
120.88
418K -4.02%
Mar 8 126.5 123.45
127.13
122.51
502K 2.23%
Mar 7 123.74 127.99
130.49
121.14
1.7M -2.83%
Mar 6 127.35 119.78
127.52
119.61
1.1M 6.77%
Mar 3 119.27 115.85
120.33
111.31
1.9M -0.51%
Mar 2 119.88 110.34
121.33
109.87
1.3M 8.02%
Mar 1 110.98 103.11
111.41
101.27
2.0M 22.24%
Feb 28 90.79 88.54
94.4
88.37
1.2M 2.01%
Feb 27 89 87.75
90.69
87.57
632K 2.11%
Feb 24 87.16 87.76
88.11
86.36
461K -2.81%
Feb 23 89.68 90.48
90.99
87.73
223K -0.4%
Feb 22 90.04 91.52
91.66
88.52
278K -0.92%
Feb 21 90.88 90
91.5
89.54
221K -0.5%
Feb 17 91.34 94
94
90.78
514K -2.93%
Feb 16 94.1 95.91
97.29
94.05
237K -3.61%
Feb 15 97.62 94.18
97.92
93.51
367K 3.64%
Feb 14 94.19 92.3
95.69
92.29
281K 0.92%
Feb 13 93.33 92.29
94.31
91.28
235K 1.88%
Feb 10 91.61 93.38
93.38
90.19
510K -3.58%
Feb 9 95.01 96.19
96.48
94.46
268K 0.20%
Feb 8 94.82 95.25
96.2
93.72
302K -0.32%
Feb 7 95.12 98.32
98.69
93.02
898K -4.02%
Feb 6 99.1 99.13
101.08
98.21
299K -0.79%
Feb 3 99.89 98.06
104.55
96.96
1.3M -5.14%
Feb 2 105.3 99.29
105.46
99.2
749K 8.09%
Feb 1 97.42 95.65
98.15
93.52
330K 2.02%
Jan 31 95.49 92.37
96.29
92.37
307K 4.06%
Jan 30 91.76 91.69
94.18
91.01
373K -1.37%
Jan 27 93.03 88.32
94.08
86.58
542K 6.37%
Jan 26 87.46 87.54
88.35
86.41
301K 1.91%
Jan 25 85.82 84.26
87.03
82.73
243K 0.59%
Jan 24 85.32 86
87.14
84.39
151K -1.23%
Jan 23 86.38 84.85
86.87
83.71
180K 2.13%
Jan 20 84.58 83.7
85.17
82.13
250K 2.26%
Jan 19 82.71 83.21
84.18
80.51
415K -1.18%
Jan 18 83.7 83.73
85.84
82.01
611K 1.39%
Jan 17 82.55 79.31
82.95
79.24
419K 4.02%
Jan 13 79.36 78.94
80.26
78.1
418K -0.95%
Jan 12 80.12 78.6
80.85
77.74
341K 1.82%
Jan 11 78.69 75.6
78.74
75.01
268K 4.47%
Jan 10 75.32 73.14
75.53
73.14
216K 2.73%
Jan 9 73.32 72.33
75.32
72.33
360K 1.72%
Jan 6 72.08 71.87
72.39
71.07
200K 0.66%
Jan 5 71.61 71.62
73.04
70.65
446K -1.2%
Jan 4 72.48 71.81
73.26
71.47
664K 2.19%
Jan 3 70.93 71.13
72.39
68.93
461K -0.28%
Dec 30 71.13 70.14
71.86
69.88
247K 0.87%
Dec 29 70.52 66.09
71.1
65.85
418K 7.86%
Dec 28 65.38 68.01
68.8
64.73
275K -4.23%
Dec 27 68.27 70.31
70.54
68.13
213K -3.44%
Dec 23 70.7 70.05
70.98
69
189K 0.93%
Dec 22 70.05 72.58
72.58
69.12
341K -4.29%
Dec 21 73.19 73
73.96
72.52
182K 0.33%
Dec 20 72.95 71.36
73.25
71.34
321K 1.32%
Dec 19 72 72.82
74.18
70.78
393K -1.36%
Dec 16 72.99 73.3
74.44
72.75
326K -0.48%
Dec 15 73.34 73.16
73.9
72.01
333K -0.52%
Dec 14 73.72 74.13
75.95
72.88
383K -0.36%
Dec 13 73.99 73.92
74.43
72.01
534K 4.11%
Dec 12 71.07 68.78
71.88
68.33
318K 3.49%
Dec 9 68.67 68.6
69.34
67.06
152K -0.26%
Dec 8 68.85 68.41
70.02
67.62
173K 1.25%
Dec 7 68 67.84
70.31
66.01
575K 0.24%
Dec 6 67.84 68.55
68.99
67.26
257K -0.41%
Dec 5 68.12 70.8
71
67.62
275K -3.65%
Dec 2 70.7 69.89
71.16
69.07
206K 0.07%
Dec 1 70.65 69.97
71.11
67.8
414K 1.41%
Nov 30 69.67 66.8
69.83
66.37
420K 4.63%
Nov 29 66.59 67.13
68.37
66.58
228K 0.05%
Nov 28 66.56 69.47
70.71
66.42
406K -4.49%
Nov 25 69.69 67.92
69.99
67.6
223K 1.62%
Nov 23 68.58 68.51
70
67.56
293K 0.45%
Nov 22 68.27 69.22
69.22
66.93
518K -1.68%
Nov 21 69.44 67.03
69.95
66.8
475K 2.57%
Nov 18 67.7 71.09
71.09
66.58
495K -2.27%
Nov 17 69.27 69.05
70.42
67.47
385K -1.97%
Nov 16 70.66 73.04
73.32
69.88
420K -4.28%
Nov 15 73.82 75.84
76.5
73.35
501K 0.50%
Nov 14 73.45 73.54
75.86
71.56
540K 0.03%
Nov 11 73.43 81.17
81.51
71.09
1.1M -13.36%
Nov 10 84.75 81.7
85.15
80.6
498K 10.06%
Nov 9 77 77.34
78.58
75.94
270K -1.92%
Nov 8 78.51 78.86
80.28
76.07
203K 0.80%
Nov 7 77.89 80.4
80.4
76.67
276K -2.44%
Nov 4 79.84 83.09
84.72
78.89
310K -3.05%
Nov 3 82.35 79.02
83.5
78.61
235K 3.08%
Nov 2 79.89 81.62
83.78
79.69
234K -1.65%
Nov 1 81.23 84.22
84.22
80.89
199K -0.75%
Oct 31 81.84 82.92
83.4
80.2
232K -1.58%
Oct 28 83.15 81.8
83.32
79.37
229K 0.85%
Oct 27 82.45 83.44
84.38
81.81
242K 0.78%
Oct 26 81.81 80.92
84.52
80.26
300K 0.95%
Oct 25 81.04 77.66
81.2
76.81
354K 5.42%
Oct 24 76.87 81.81
81.81
72.39
971K -6.54%
Oct 21 82.25 87.91
87.91
81.79
527K -7.29%
Oct 20 88.72 87.62
90.37
86.81
247K 1.07%
Oct 19 87.78 87.72
89.66
86.24
308K -1.55%
Oct 18 89.16 88.53
91.35
87.44
296K 2.58%
Oct 17 86.92 80.83
88.75
80.1
539K 10.99%
Oct 14 78.31 92.91
93.82
78.25
774K -15.04%
Oct 13 92.17 95.05
95.05
90.22
372K -5.5%
Oct 12 97.53 96.53
98.81
94.4
218K 1.30%
Oct 11 96.28 97.95
98.81
93.5
427K -2.05%
Oct 10 98.3 98.53
98.66
96.5
220K -0.2%
Oct 7 98.5 102.75
102.89
97.66
345K -5.55%
Oct 6 104.29 102.99
105.73
102.33
442K 2.22%
Oct 5 102.03 100.65
104
99.46
258K 0.29%
Oct 4 101.73 99.19
103.74
99.19
359K 4.88%
Oct 3 97 95.86
98.07
93.75
328K 1.86%
Sep 30 95.23 93.44
98.94
93.44
446K 0.38%
Sep 29 94.87 96.86
97.68
92.9
308K -3.52%
Sep 28 98.33 94.25
98.56
94.06
309K 4.47%
Sep 27 94.12 92.05
95.22
90.76
312K 4.16%
Sep 26 90.36 89.39
92.44
89.03
296K 1.29%
Sep 23 89.21 91.19
91.74
87.92
397K -3.59%
Sep 22 92.53 95.17
96.36
91.7
271K -3.49%
Sep 21 95.88 97.06
100
95.57
219K -1.25%
Sep 20 97.09 98.06
99.96
96.31
299K -1.83%
Sep 19 98.9 97.78
99.39
96.32
266K -0.41%
Sep 16 99.31 100.48
100.89
98.71
681K -2.58%
Sep 15 101.94 101.02
104.43
99.77
547K -0.07%
Sep 14 102.01 98.96
102.32
97.84
409K 3.30%
Sep 13 98.75 97.4
100.36
94.47
501K -2.56%
Sep 12 101.34 100
101.4
98.73
408K 1.80%
Sep 9 99.55 93.5
100.39
93.28
533K 7.35%
Sep 8 92.73 92.49
94.1
91.64
278K -1.3%
Sep 7 93.95 91.72
94.08
91.36
398K 2.43%
Sep 6 91.72 93.09
94.54
91.63
300K -1.21%
Sep 2 92.84 95.27
95.86
90.57
246K -0.96%
Sep 1 93.74 93.33
93.77
89.94
268K -0.3%
Aug 31 94.02 93.48
94.48
91.95
430K 2.06%
Aug 30 92.12 93.32
94.24
89.12
380K -0.53%
Aug 29 92.61 92.69
95.85
91.25
243K -0.71%
Aug 26 93.27 98.6
99.31
92.13
322K -4.56%
Aug 25 97.73 97.2
99.42
94.8
395K 1.76%
Aug 24 96.04 95.59
97.1
94.63
377K 0.52%
Aug 23 95.54 95.93
97.88
94.74
428K 0.43%
Aug 22 95.13 94.99
96.04
92.17
341K -0.6%
Aug 19 95.7 96.95
98.03
94.41
397K -2.95%
Aug 18 98.61 101.81
101.9
96.77
528K -3.64%
Aug 17 102.34 102.73
104.04
99.63
432K -0.81%
Aug 16 103.18 105
105
98.92
461K -1.82%
Aug 15 105.09 107.39
108.77
104.82
467K -3.07%
Aug 12 108.42 104.99
109.38
103.33
438K 4.20%
Aug 11 104.05 103
105.26
100.5
519K 2.63%
Aug 10 101.38 100
103
97
458K 3.01%
Aug 9 98.42 95.7
98.71
92.44
476K 2.78%
Aug 8 95.76 103.07
104.92
94.25
894K -7.09%
Aug 5 103.07 97.22
105.2
96.9
1.5M 4.45%
Aug 4 98.68 99.77
103.81
96.18
791K -5.63%
Aug 3 104.57 99.81
106.06
99.09
579K 5.39%
Aug 2 99.22 92.93
99.77
92.93
444K 5.09%
Aug 1 94.41 91.75
96.11
91.05
466K 2.90%
Jul 29 91.75 93.66
93.69
88.7
641K -3.37%
Jul 28 94.95 100
101
91.38
336K -2.69%
Jul 27 97.57 97.82
99.49
95.3
328K 2.59%
Jul 26 95.11 95.34
96.38
92.52
171K -1.44%
Jul 25 96.5 95.61
97.55
92.99
253K 1.10%
Jul 22 95.45 99.96
101.91
94.19
156K -5.3%
Jul 21 100.79 98.75
101.05
97.47
245K 1.81%
Jul 20 99 96.33
102.72
96.33
475K 5.49%
Jul 19 93.85 95.14
98.63
93.2
400K -1.64%
Jul 18 95.41 100.21
105.98
94.88
646K -4.01%
Jul 15 99.4 96
99.68
93.14
305K 5.89%
Jul 14 93.87 94.4
94.53
88.98
338K -0.77%
Jul 13 94.6 90.17
98.97
89.8
356K -1.31%
Jul 12 95.86 95.01
98.7
90.9
424K 1.65%
Jul 11 94.3 103.15
105.05
94.29
1.1M -14.34%
Jul 8 110.09 104.05
113.36
102.56
787K 3.58%
Jul 7 106.29 99
106.29
97.23
563K 9.63%
Jul 6 96.95 99
101.61
96.5
769K -2.32%
Jul 5 99.25 92.21
99.82
91.22
759K 4.41%
Jul 1 95.06 89.12
95.34
87.14
570K 8.58%
Jun 30 87.55 88.79
90.2
84.99
536K -2.51%
Jun 29 89.8 91.08
91.69
86.68
414K -1.83%
Jun 28 91.47 96.15
99.18
91.04
630K -5.34%
Jun 27 96.63 100.34
100.4
92.82
777K -5.01%
Jun 24 101.73 102.23
106.43
101.11
3.9M 1.91%
Jun 23 99.82 97.55
100.58
94.59
467K 2.83%
Jun 22 97.07 97.2
101.3
96.61
1.1M -1.84%
Jun 21 98.89 94.73
102.8
94.73
1,000K 4.41%
Jun 17 94.71 92.91
95.34
89.8
1.8M 2.27%
Jun 16 92.61 88.62
93.18
87.52
963K 0.41%
Jun 15 92.23 87.88
93.99
87.88
894K 5.59%
Jun 14 87.35 82.18
87.44
79.62
471K 3.70%
Jun 13 84.23 88.53
90.89
83.39
475K -9.79%
Jun 10 93.37 92.43
96.86
91.51
595K -2.89%
Jun 9 96.15 98.99
102.12
95.44
487K -3.06%
Jun 8 99.18 97.44
102.69
97.36
450K 1.79%
Jun 7 97.44 96.65
99.62
94.93
442K 0.82%
Jun 6 96.65 90.84
99.29
89.27
919K 8.18%
Jun 3 89.34 85.91
90.29
84.4
401K 1.41%
Jun 2 88.1 84.4
89.72
82.06
481K 5.48%
Jun 1 83.52 83.92
84.52
80.7
497K -0.11%
May 31 83.61 83.48
87.61
81.92
421K -0.2%
May 27 83.78 82.16
84.98
81.69
816K -0.63%
May 26 84.31 79.46
87.41
79.03
384K 6.88%
May 25 78.88 75
81.17
74.89
421K 5.09%
May 24 75.06 76.55
77.86
72.51
581K -3.16%
May 23 77.51 76.46
78
72.33
432K 1.37%
May 20 76.46 80.76
82
72.25
445K -4.33%
May 19 79.92 79.36
83.76
78.78
639K 0.69%
May 18 79.37 80.02
81.6
76.25
562K -2.34%
May 17 81.27 82.4
84.19
78.25
1.2M -4.5%
May 16 85.1 89.6
96.92
84.54
659K -5.2%
May 13 89.77 79.85
96.33
78.74
2.0M 34.03%
May 12 66.98 61.12
69.75
60.53
840K 6.32%
May 11 63 69.18
69.32
60.5
769K -9.38%
May 10 69.52 75.19
76.45
65.44
763K -4.35%
May 9 72.68 77.97
78.77
72.67
787K -9.84%
May 6 80.61 85.69
85.69
77.78
400K -6.97%
May 5 86.65 90.44
90.46
84.79
276K -6.45%
May 4 92.62 86.55
93.26
83
570K 7.05%
May 3 86.52 89.12
91.05
86.23
520K -5.15%
May 2 91.22 85.68
91.22
84.4
256K 5.49%
Apr 29 86.47 92.02
93.74
86.12
301K -6.35%
Apr 28 92.33 89.29
93.23
87.04
436K 4.97%
Apr 27 87.96 86.7
89.69
85
286K 1.97%
Apr 26 86.26 89.62
89.99
86.1
411K -4.36%
Apr 25 90.19 85.86
90.86
85.01
227K 4.87%
Apr 22 86 85.58
88.37
83.28
225K 0.10%
Apr 21 85.91 91.18
92.67
84.58
259K -3.87%
Apr 20 89.37 91.02
92.02
87.95
347K -0.8%
Apr 19 90.09 89.53
92.95
87.34
573K -0.12%
Apr 18 90.2 89.42
90.98
86.59
274K 0.42%
Apr 14 89.82 92.69
92.69
87.17
665K -3.61%
Apr 13 93.18 93.02
93.99
91.17
300K 0.77%
Apr 12 92.47 95.15
96.9
92.22
137K -0.89%
Apr 11 93.3 92.93
95.27
90.88
247K -1.33%
Apr 8 94.56 96.54
96.97
92.37
451K -1.87%
Apr 7 96.36 95.11
97.64
91.45
216K 1.32%
Apr 6 95.1 95.07
95.44
91
537K -0.93%
Apr 5 95.99 103.51
106.31
95.5
772K -6.62%
Apr 4 102.79 96.44
104.19
96.44
393K 7.46%
Apr 1 95.65 94.65
95.94
92.46
561K 0.57%
Mar 31 95.11 91.99
96.65
90.71
570K 3.78%
Mar 30 91.65 95.85
95.85
89
400K -5.36%
Mar 29 96.84 94.38
97.96
94.25
259K 4.06%
Mar 28 93.06 94.64
95.34
88.86
313K 0.01%
Mar 25 93.05 97.35
97.35
89.95
718K -7.31%
Mar 24 100.39 97.4
100.83
96.05
700K 4.13%
Mar 23 96.41 92.69
101.49
90.4
471K 2%
Mar 22 94.52 89.63
97.88
88.03
630K 5.46%
Mar 21 89.63 93.19
93.29
85.46
446K 1.07%
Mar 18 88.68 80.94
91.6
79.55
780K 9.09%
Mar 17 81.29 78.28
82.15
77.69
585K 3.44%
Mar 16 78.59 70.88
78.78
70.07
473K 15.39%
Mar 15 68.11 67.89
69.57
64.81
343K 1.67%
Mar 14 66.99 75.17
75.17
66.29
355K -12.66%
Mar 11 76.7 80.84
81
76.42
223K -4.72%
Mar 10 80.5 77.53
82.12
77.49
262K 0.51%
Mar 9 80.09 81.5
83.97
79.35
477K 0.13%
Mar 8 79.99 75.3
82.9
71.64
1.1M 1.21%
Mar 7 79.03 74.7
85.62
74
928K 5.82%
Mar 4 74.68 72
82
71.26
796K 4.62%
Mar 3 71.38 76.47
76.8
70.67
483K -7.26%
Mar 2 76.97 83.5
83.5
74.28
447K -7.63%
Mar 1 83.33 86.74
88.44
83.05
305K -3.43%
Feb 28 86.29 87.2
89.56
84.68
325K -1.9%
Feb 25 87.96 87.45
88.57
82.18
316K 2.57%
Feb 24 85.76 81.23
87.11
80.23
528K 1.79%
Feb 23 84.25 87.51
88.32
83.17
241K -1.1%
Feb 22 85.19 89.47
93.25
83.6
423K -6.38%
Feb 18 91 92.19
94.67
88.26
180K -2.15%
Feb 17 93 92.6
96.97
92.4
226K -0.67%
Feb 16 93.63 99.26
100.6
92.93
363K -7.91%
Feb 15 101.67 97.53
102.19
95.71
194K 6.84%
Feb 14 95.16 93.35
96.79
91.63
228K 1.23%
Feb 11 94 96.32
100.57
93.38
315K -2.5%
Feb 10 96.41 98.21
102.43
95.81
189K -5.05%
Feb 9 101.54 99.55
102.15
97.98
259K 3.32%
Feb 8 98.28 94.11
99.1
93.67
139K 4.29%
Feb 7 94.24 91.55
96.15
90.23
309K 3.02%
Feb 4 91.48 84.2
92.69
84
503K 8.22%
Feb 3 84.53 92.51
93.25
83.1
634K -9.9%
Feb 2 93.82 100.2
100.34
91.54
294K -6.04%
Feb 1 99.85 100
100.39
96.17
283K -0.16%
Jan 31 100.01 92
101.19
92
461K 8.91%
Jan 28 91.83 86.98
93.78
82.51
347K 5.70%
Jan 27 86.88 93.18
93.21
85.27
347K -5.43%
Jan 26 91.87 92.49
97.75
90.75
392K 2.64%
Jan 25 89.51 87
92.8
85.26
358K 0.57%
Jan 24 89 85
89.25
78.05
832K 3.84%
Jan 21 85.71 89.93
91.06
85
210K -4.69%
Jan 20 89.93 89.6
94.83
89.33
283K 2.54%
Jan 19 87.7 86.5
90.83
85
257K 1.62%
Jan 18 86.3 92.33
92.42
86.1
339K -6.83%
Jan 14 92.63 90.78
92.81
89.98
202K 0.87%
Jan 13 91.83 101.21
102.02
90.43
471K -10.86%
Jan 12 103.02 105.62
106
101.98
351K -1.24%
Jan 11 104.31 101.9
106.67
101.9
186K 2.02%
Jan 10 102.24 100
102.81
97.72
293K 0.05%
Jan 7 102.19 102
104.54
99.05
263K 1.21%
Jan 6 100.97 96.64
101.98
93.73
243K 3.57%
Jan 5 97.49 105.34
106.31
95.57
397K -7.91%
Jan 4 105.86 106
108.92
102.93
342K 0.75%
Jan 3 105.07 106.4
108.12
103.88
304K -0.98%
Dec 31 106.11 110.28
111.92
105.55
283K -4.04%
Dec 30 110.58 102.09
114
101.1
252K 8.01%
Dec 29 102.38 108.1
108.1
100.34
271K -5.3%
Dec 28 108.11 109.83
109.83
106.96
247K -1.94%
Dec 27 110.25 108.08
111.64
106.6
252K 1.18%
Dec 23 108.96 105.97
109.62
103
292K 3.74%
Dec 22 105.03 106.36
108.26
102.67
205K -1.1%
Dec 21 106.2 102.76
106.78
102.76
316K 3.11%
Dec 20 103 103.04
105.65
101.01
426K -1.47%
Dec 17 104.54 100.62
105.23
94.5
399K 1.57%
Dec 16 102.92 103.14
107.14
102.04
622K 1.20%
Dec 15 101.7 100.04
101.94
96.58
339K 1.12%
Dec 14 100.57 95.82
101.94
95.01
406K 3.59%
Dec 13 97.08 94.8
99.65
94.61
276K 1.45%
Dec 10 95.69 99.96
101.97
94.61
368K -3.79%
Dec 9 99.46 108.35
108.45
99.14
533K -8.4%
Dec 8 108.58 110.15
110.73
107.37
939K -1.26%
Dec 7 109.97 105.57
113.1
105.18
341K 8.27%
Dec 6 101.57 107.28
107.28
98
1.1M -6.87%
Dec 3 109.06 110.78
110.78
104.55
1.1M -0.59%
Dec 2 109.71 106.24
112.85
103.04
242K 5.30%
Dec 1 104.19 112.62
116.46
103
364K -5.45%
Nov 30 110.19 117.91
119.74
109.47
850K -7.69%
Nov 29 119.37 123.86
124.05
118.95
377K -2.62%
Nov 26 122.58 118.71
124.9
116.55
247K 2.31%
Nov 24 119.81 135.42
135.42
118.96
514K -11.79%
Nov 23 135.82 133.78
137.4
131.5
732K 1.99%
Nov 22 133.17 135.9
135.9
129.07
1.4M -2.05%
Nov 19 135.96 132.95
136.58
132.41
441K 0.68%
Nov 18 135.04 138.5
139.12
135.01
504K -4.42%
Nov 17 141.28 136.69
145
136.69
749K 1.69%
Nov 16 138.93 138.96
141.83
135.13
383K -1.1%
Nov 15 140.48 147.96
151.05
137.7
1.7M -9.38%
Nov 12 155.02 152.5
155.27
145.53
354K 2.32%
Nov 11 151.51 174.1
174.65
148.51
395K 2.33%
Nov 10 148.06 146.9
151.76
140.08
227K 0.91%
Nov 9 146.73 153.89
157.25
146.29
178K -5.55%
Nov 8 155.35 153.85
157.35
150.51
138K 1.05%
Nov 5 153.73 160.23
167.33
152.72
205K -3.06%
Nov 4 158.59 170.58
175.01
158.02
164K -6.23%
Nov 3 169.12 168.21
175
165.57
131K 1.73%
Nov 2 166.24 174.63
174.63
163.48
156K -5.03%
Nov 1 175.04 174.77
175.04
168.43
75.1K 0.78%
Oct 29 173.69 172.72
183.37
172.72
396K 0.50%
Oct 28 172.83 176.06
182.31
171.01
123K -1.4%
Oct 27 175.29 188.05
190
173.7
105K -6.79%
Oct 26 188.05 189.37
190.84
183.31
100K 0.30%
Oct 25 187.48 178.26
191.82
174.17
198K 5.17%
Oct 22 178.26 178.5
183.9
176.23
224K 0.07%
Oct 21 178.14 157.37
179.96
154.01
374K 12.81%
Oct 20 157.91 165.75
167.42
155.16
125K -4.7%
Oct 19 165.69 157.51
168.96
157.5
155K 5.31%
Oct 18 157.34 157.14
164.81
153.03
163K 0.41%
Oct 15 156.7 169.27
173.86
154.34
136K -7.05%
Oct 14 168.59 182.71
186.77
167.68
144K -6.34%
Oct 13 180 172.05
181.79
171.68
134K 5.42%
Oct 12 170.74 166.31
170.74
162.36
222K 3.48%
Oct 11 165 168.73
169.8
162.18
211K -0.91%
Oct 8 166.52 157.34
168.6
157.34
276K 6.16%
Oct 7 156.86 143.97
160.86
143.97
271K 10.89%
Oct 6 141.45 144.47
144.47
136.07
422K -2.35%
Oct 5 144.85 152.3
156.02
142.51
201K -3.99%
Oct 4 150.87 159.01
159.16
147.11
206K -6.05%
Oct 1 160.58 167.01
171.45
158.4
176K -3.47%
Sep 30 166.36 167.23
171.61
162.54
105K -1.5%
Sep 29 168.89 176.44
176.44
167.24
128K -1.65%
Sep 28 171.73 184.24
186.84
171.46
178K -9.32%
Sep 27 189.38 199.99
201.94
188.11
114K -5.01%
Sep 24 199.37 202.23
204.36
198.51
104K -1.64%
Sep 23 202.69 202.21
203.62
198.12
103K 0.41%
Sep 22 201.86 201.65
204.99
200.25
302K 0.82%
Sep 21 200.21 183.79
202.04
181.9
341K 10.19%
Sep 20 181.7 178
183.5
174.6
409K -1.77%
Sep 17 184.98 185.2
191.5
183.05
698K -0.01%
Sep 16 185 158.57
185.85
158
437K 15.42%
Sep 15 160.29 161.33
164.16
158.6
303K 0.12%
Sep 14 160.09 159
166.46
159
310K 0.87%
Sep 13 158.71 174.45
174.65
158.22
278K -8.46%
Sep 10 173.37 171.97
181.27
170.49
332K 2.13%
Sep 9 169.75 156.73
170.58
155.01
205K 7.36%
Sep 8 158.11 163.38
163.58
153.66
231K -3.23%
Sep 7 163.38 164.83
164.83
158.02
226K 0.20%
Sep 3 163.06 149
163.84
146.56
316K 7.21%
Sep 2 152.09 138.17
152.77
136.6
399K 10.63%
Sep 1 137.48 130
137.72
128.94
135K 6.11%
Aug 31 129.56 127.16
130.81
125.4
200K 0.67%
Aug 30 128.7 121.04
128.8
119.4
222K 7.16%
Aug 27 120.1 119.8
120.78
118.54
188K 0.08%
Aug 26 120 127.43
128
119.68
251K -5.76%
Aug 25 127.33 127.28
130.58
126.29
109K 0.13%
Aug 24 127.16 123.69
130.62
123.69
224K 2.54%
Aug 23 124.01 125.26
126
123
152K -1.6%
Aug 20 126.03 126.5
127.4
125.01
132K -0.1%
Aug 19 126.16 130.78
131
125.1
303K -4.06%
Aug 18 131.5 133.4
133.97
129.14
342K -1.48%
Aug 17 133.48 135.39
136.13
132.2
245K -1.13%
Aug 16 135 137.11
137.99
133.37
171K -1.19%
Aug 13 136.63 134
137.79
131.74
156K 2.12%
Aug 12 133.8 135.5
137.21
130.16
365K -1.59%
Aug 11 135.96 140.5
142.97
135.4
325K -2.89%
Aug 10 140 138.6
141.5
138.6
233K 1.27%
Aug 9 138.25 135
138.53
135
354K 2.88%
Aug 6 134.38 140.1
141.86
132.4
425K -7.96%
Aug 5 146 141
152.3
137.79
725K 3.18%
Aug 4 141.5 136.47
142.35
135.9
476K 1.17%
Aug 3 139.86 143.43
146.76
138.15
740K -2.74%
Aug 2 143.8 140
147.25
134.72
587K 2.53%
Jul 30 140.25 135.18
141.4
128.5
618K 4.32%
Jul 29 134.44 137
139
132
694K -3.29%
Jul 28 139.01 141.4
145
130
2.9M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.duolingo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!