Dividends Calendar   Earnings Calendar
DUK

DUK  |  Duke Energy Corp

Duke Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 104.76 104.10
105.38
103.81
2.76M 0.79%
Jul 15 103.94 103.01
104.00
102.65
2.87M 1.21%
Jul 14 102.70 101.50
103.04
100.57
2.66M 1.15%
Jul 13 101.53 101.54
101.84
100.97
2.77M 0%
Jul 12 101.53 100.22
101.64
99.86
2.31M 0.86%
Jul 9 100.66 100.95
101.04
99.90
2.68M 0.10%
Jul 8 100.56 100.00
100.99
99.85
2.39M 0.19%
Jul 7 100.37 99.95
100.56
99.18
1.89M 0.54%
Jul 6 99.83 99.62
99.87
98.44
3.26M 0.32%
Jul 2 99.51 99.74
99.74
99.18
1.78M -0.04%
Jul 1 99.55 98.96
99.87
98.35
2.38M 0.84%
Jun 30 98.72 98.17
98.95
97.68
2.49M 0.61%
Jun 29 98.12 99.80
100.24
97.69
2.67M -1.89%
Jun 28 100.01 100.00
100.73
99.64
3.19M 0.29%
Jun 25 99.72 99.36
99.82
98.95
3.24M 0.66%
Jun 24 99.07 99.23
99.45
98.71
2.45M -0.16%
Jun 23 99.23 100.16
100.33
99.09
4.00M -1.17%
Jun 22 100.40 100.84
101.47
100.28
2.51M -0.9%
Jun 21 101.31 100.09
101.56
99.76
3.57M 1.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

c  pep  lb  hrl  jwn  ntap  vfc  nav  intu  vsto  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.