Dividends Calendar   Earnings Calendar
DUK

DUK  |  Duke Energy Corp

Duke Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 109.16 109.15
109.49
107.31
3.03M -0.52%
Aug 4, 2022 109.73 111.80
111.98
109.50
2.95M -0.98%
Aug 3, 2022 110.82 109.42
111.15
107.46
2.78M 1.09%
Aug 2, 2022 109.62 110.29
111.34
109.43
2.18M -0.21%
Aug 1, 2022 109.85 109.87
110.55
108.96
2.39M -0.07%
Jul 29, 2022 109.93 108.59
110.42
108.56
2.52M 0.90%
Jul 28, 2022 108.95 107.43
109.27
106.64
2.33M 2.28%
Jul 27, 2022 106.52 106.66
106.86
105.87
2.00M -0.47%
Jul 26, 2022 107.02 105.78
107.32
105.51
1.79M 0.98%
Jul 25, 2022 105.98 104.63
106.02
104.40
1.43M 0.95%
Jul 22, 2022 104.98 104.24
105.00
103.94
1.50M 1.39%
Jul 21, 2022 103.54 102.91
103.74
102.17
3.09M 0.53%
Jul 20, 2022 102.99 105.66
105.83
102.84
2.98M -2.42%
Jul 19, 2022 105.54 106.05
106.47
105.44
2.10M 0.10%
Jul 18, 2022 105.43 106.90
107.12
105.40
2.23M -1.86%
Jul 15, 2022 107.43 107.44
107.64
106.18
2.24M 0.45%
Jul 14, 2022 106.95 105.27
107.22
105.19
2.27M -0.27%
Jul 13, 2022 107.24 106.93
108.20
106.72
2.42M -0.4%
Jul 12, 2022 107.67 107.58
108.98
107.13
2.10M -0.27%
Jul 11, 2022 107.96 106.04
107.99
105.86
2.44M 1.94%
Jul 8, 2022 105.91 106.88
107.07
105.74
1.70M -0.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

c  pep  lb  hrl  jwn  ntap  vfc  nav  intu  vsto  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?