Dividends Calendar   Earnings Calendar
DUK

DUK  |  Duke Energy Corp

Utilities sector
Duke Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 109.16 109.15
109.49
107.31
3.03M -0.52%
Aug 4, 2022 109.73 111.80
111.98
109.50
2.95M -0.98%
Aug 3, 2022 110.82 109.42
111.15
107.46
2.78M 1.09%
Aug 2, 2022 109.62 110.29
111.34
109.43
2.18M -0.21%
Aug 1, 2022 109.85 109.87
110.55
108.96
2.39M -0.07%
Jul 29, 2022 109.93 108.59
110.42
108.56
2.52M 0.90%
Jul 28, 2022 108.95 107.43
109.27
106.64
2.33M 2.28%
Jul 27, 2022 106.52 106.66
106.86
105.87
2.00M -0.47%
Jul 26, 2022 107.02 105.78
107.32
105.51
1.79M 0.98%
Jul 25, 2022 105.98 104.63
106.02
104.40
1.43M 0.95%
Jul 22, 2022 104.98 104.24
105.00
103.94
1.50M 1.39%
Jul 21, 2022 103.54 102.91
103.74
102.17
3.09M 0.53%
Jul 20, 2022 102.99 105.66
105.83
102.84
2.98M -2.42%
Jul 19, 2022 105.54 106.05
106.47
105.44
2.10M 0.10%
Jul 18, 2022 105.43 106.90
107.12
105.40
2.23M -1.86%
Jul 15, 2022 107.43 107.44
107.64
106.18
2.24M 0.45%
Jul 14, 2022 106.95 105.27
107.22
105.19
2.27M -0.27%
Jul 13, 2022 107.24 106.93
108.20
106.72
2.42M -0.4%
Jul 12, 2022 107.67 107.58
108.98
107.13
2.10M -0.27%
Jul 11, 2022 107.96 106.04
107.99
105.86
2.44M 1.94%
Jul 8, 2022 105.91 106.88
107.07
105.74
1.70M -0.86%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

c  pep  lb  hrl  jwn  ntap  vfc  nav  intu  vsto  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.