Dividends Calendar   Earnings Calendar
DTY.L

DTY.L  |  Dignity PLC

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 475.00 483.00
483.50
465.00
51.21K -1.66%
May 13, 2022 483.00 477.69
496.18
477.69
34.18K -1.63%
May 12, 2022 491.00 460.00
495.00
454.00
126.77K 4.80%
May 11, 2022 468.50 476.50
478.00
454.50
165.10K -6.3%
May 10, 2022 500.00 483.50
517.00
483.50
86.44K -1.19%
May 9, 2022 506.00 514.00
514.00
491.00
68.47K -1.94%
May 6, 2022 516.00 506.61
520.32
498.00
36.29K -1.34%
May 5, 2022 523.00 527.24
530.00
514.00
7.04K 1.36%
May 4, 2022 516.00 517.97
519.00
503.00
71.18K -0.58%
May 3, 2022 519.00 492.00
534.00
492.00
23.86K 0.78%
Apr 29, 2022 515.00 503.00
516.00
503.00
20.54K 1.38%
Apr 28, 2022 508.00 497.00
508.00
494.60
16.76K 3.04%
Apr 27, 2022 493.00 500.00
500.00
483.50
44.82K -0.6%
Apr 26, 2022 496.00 519.00
520.00
496.00
23.74K -4.62%
Apr 25, 2022 520.00 502.26
525.00
492.00
67.31K 3.59%
Apr 22, 2022 502.00 505.00
514.00
500.00
16.21K -2.71%
Apr 21, 2022 516.00 497.27
530.00
497.27
40.15K 2.58%
Apr 20, 2022 503.00 512.00
531.00
494.00
48.92K -4.55%
Apr 19, 2022 527.00 537.00
537.00
506.00
51.25K -2.95%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

pg  mdlz  cag  dnow  mrk  cmc  ctas  etr  xray  snps  cgc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.