Dividends Calendar   Earnings Calendar
DTM

DTM  |  DT Midstream Inc.

Energy sector
DT Midstream Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 54.83 54.82
56.19
53.93
803.58K 0.99%
Aug 2, 2022 54.29 55.19
55.84
54.29
623.23K -2%
Aug 1, 2022 55.40 54.37
55.81
53.84
737.02K 0.67%
Jul 29, 2022 55.03 54.50
55.23
54.29
568.78K 1.63%
Jul 28, 2022 54.15 53.87
54.53
52.87
424.37K 1.10%
Jul 27, 2022 53.56 53.86
53.92
52.80
414.50K -0.13%
Jul 26, 2022 53.63 53.51
53.95
53.26
570.16K 0.30%
Jul 25, 2022 53.47 51.66
53.54
51.35
793.53K 4.54%
Jul 22, 2022 51.15 51.20
51.81
50.57
347.21K 0.06%
Jul 21, 2022 51.12 49.89
51.53
49.71
577.12K 0.55%
Jul 20, 2022 50.84 50.35
50.95
49.94
422.95K 1.50%
Jul 19, 2022 50.09 49.28
50.16
49.23
377.94K 2.54%
Jul 18, 2022 48.85 49.04
49.48
48.66
318.95K 0.76%
Jul 15, 2022 48.48 48.73
48.99
47.43
392.02K 1.72%
Jul 14, 2022 47.66 46.78
47.74
46.26
336.53K -0.56%
Jul 13, 2022 47.93 47.23
48.66
47.21
353.00K 0.42%
Jul 12, 2022 47.73 47.88
48.25
47.36
434.17K -1.89%
Jul 11, 2022 48.65 48.49
48.82
47.70
264.34K -0.45%
Jul 8, 2022 48.87 49.22
49.24
48.41
318.23K -0.27%
Jul 7, 2022 49.00 48.00
49.46
48.00
681.87K 3.16%
Jul 6, 2022 47.50 47.54
48.25
45.58
921.25K -1.02%
Jul 5, 2022 47.99 48.72
48.92
46.17
763.75K -3.5%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet